#301
|
|
$45.52
|
+2.22% |
$108,887,269 |
$455,200,000 |
2,392,075 BANANA |
#302
|
|
$0.377174
|
-6.55% |
$108,868,294 |
$104,566,739 |
288,642,096 BAKE |
#303
|
|
$1.70
|
-4.49% |
$108,224,506 |
$170,000,000 |
63,661,474 SFUND |
#304
|
|
$0.204924
|
-5.88% |
$107,452,650 |
$204,924,000 |
524,353,665 POWR |
#305
|
|
$0.314649
|
-9.60% |
$107,440,007 |
$149,910,625 |
341,459,872 JOE |
#306
|
|
$0.00586454
|
-6.43% |
$107,174,872 |
$87,541,121 |
18,275,068,780 IQ |
#307
|
|
$0.921764
|
-1.66% |
$105,833,564 |
$116,035,178 |
114,816,335 LON |
#308
|
|
$0.245334
|
-6.02% |
$105,348,624 |
$122,667,000 |
429,408,985 BLZ |
#309
|
|
$0.053215
|
-0.60% |
$104,804,774 |
$110,745,213 |
1,969,459,242 EVER |
#310
|
|
$0.02116911
|
-4.63% |
$104,573,820 |
$211,691,100 |
4,939,925,211 ACH |
#311
|
|
$0.285596
|
+1.93% |
$103,798,454 |
$281,667,747 |
363,445,054 MLK |
#312
|
|
$29.45
|
-0.44% |
$103,791,626 |
$89,714,271 |
3,524,334 KAG |
#313
|
|
$0.130109
|
-2.61% |
$103,369,186 |
$130,109,000 |
794,481,443 NYM |
#314
|
|
$0.00000149
|
-3.87% |
$102,960,331 |
$103,435,800 |
69,100,893,462,246 COQ |
#315
|
|
$1.12
|
-9.68% |
$102,692,130 |
$112,000,000 |
91,689,402 ALICE |
#316
|
|
$74.30
|
-0.59% |
$102,071,347 |
$90,271,751 |
1,373,773 KAU |
#317
|
|
$0.00069685
|
-8.62% |
$101,040,331 |
$136,588,690 |
144,995,811,674 SPELL |
#318
|
|
$0.00109003
|
-7.42% |
$100,785,122 |
$250,706,900 |
92,460,870,312 MOBILE |
#319
|
|
$0.100355
|
-8.90% |
$100,341,050 |
$100,355,000 |
999,860,989 RIF |
#320
|
|
$0.02252332
|
+3.68% |
$97,643,642 |
$225,233,200 |
4,335,224,224 ORBS |
#321
|
|
$0.600812
|
-0.03% |
$97,368,445 |
$120,162,400 |
162,061,419 BTSE |
#322
|
|
$0.133272
|
-10.25% |
$97,301,999 |
$133,272,000 |
730,100,838 PHA |
#323
|
|
$0.723578
|
-3.78% |
$97,271,713 |
$86,292,740 |
134,431,552 CTK |
#324
|
|
$10.79
|
-9.10% |
$96,987,361 |
$116,194,197 |
8,988,634 MOVR |
#325
|
|
$0.563468
|
-4.11% |
$95,825,417 |
$126,333,208 |
170,063,636 KNC |
#326
|
|
$1.30
|
-15.58% |
$95,100,113 |
$130,000,000 |
73,153,933 ATOR |
#327
|
|
$0.947383
|
-6.75% |
$94,691,595 |
$94,738,300 |
99,950,701 WAVES |
#328
|
|
$6.25
|
-8.63% |
$94,477,911 |
$85,130,313 |
15,116,466 ZEN |
#329
|
|
$0.12097
|
-7.81% |
$94,277,661 |
$89,333,776 |
779,347,449 SYS |
#330
|
|
$0.00375187
|
-3.24% |
$93,609,663 |
$104,313,087 |
24,950,135,123 MVL |
#331
|
|
$0.03075892
|
-3.60% |
$93,253,153 |
$109,194,166 |
3,031,743,404 DAG |
#332
|
|
$0.359989
|
-4.32% |
$93,024,219 |
$93,027,017 |
258,408,505 PUNDIX |
#333
|
|
$0.00000017
|
-7.06% |
$93,016,632 |
$169,230,000 |
549,646,230,370,956 ELON |
#334
|
|
$2.72
|
-3.20% |
$92,782,701 |
$92,324,106 |
34,111,287 GNS |
#335
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#336
|
|
$0.567866
|
-8.93% |
$91,995,939 |
$283,933,000 |
162,002,901 HOOK |
#337
|
|
$0.01616039
|
-10.64% |
$91,219,943 |
$161,603,900 |
5,644,662,225 CELR |
#338
|
|
$0.209964
|
-3.54% |
$90,864,722 |
∞ |
432,763,339 HIVE |
#339
|
|
$0.00093337
|
-8.91% |
$89,278,241 |
$93,337,000 |
95,651,500,890 DENT |
#340
|
|
$0.211689
|
-4.28% |
$88,899,996 |
$75,193,705 |
419,955,671 TLOS |
#341
|
|
$0.530428
|
-2.36% |
$88,744,233 |
$91,981,904 |
167,306,841 10SET |
#342
|
|
$0.110991
|
-10.01% |
$88,650,315 |
$110,991,000 |
798,716,247 NOIA |
#343
|
|
$0.134624
|
-8.82% |
$88,256,948 |
$134,624,000 |
655,581,089 DODO |
#344
|
|
$0.00008842
|
-5.83% |
$87,811,200 |
$88,331,580 |
993,114,682,684 WIN |
#345
|
|
$1.13
|
-6.61% |
$87,196,652 |
$87,315,101 |
77,165,179 AGLD |
#346
|
|
$0.423718
|
-7.93% |
$86,937,519 |
$423,718,000 |
205,177,780 STG |
#347
|
|
$10.99
|
-10.94% |
$86,123,370 |
$109,900,000 |
7,836,521 MPL |
#348
|
|
$0.04429175
|
-7.02% |
$85,724,496 |
∞ |
1,935,450,651 STRAX |
#349
|
|
$0.183336
|
-6.83% |
$85,202,886 |
∞ |
464,736,254 STEEM |
#350
|
|
$0.01199919
|
-12.38% |
$84,984,794 |
$107,038,365 |
7,082,544,262 CUDOS |
#351
|
|
$0.139722
|
-12.72% |
$84,928,634 |
$139,722,000 |
607,840,098 CPOOL |
#352
|
|
$0.206649
|
-8.99% |
$84,565,297 |
$206,649,000 |
409,221,902 HFT |
#353
|
|
$0.0060548
|
-4.66% |
$84,315,456 |
$84,350,732 |
13,925,390,698 XYO |
#354
|
|
$0.109558
|
-4.09% |
$84,161,227 |
$109,531,267 |
768,188,784 REQ |
#355
|
|
$0.115276
|
-4.30% |
$84,119,335 |
$69,591,173 |
729,721,146 FX |
#356
|
|
$0.523934
|
-4.47% |
$83,518,225 |
$106,872,291 |
159,406,003 HT |
#357
|
|
$3.49
|
-9.59% |
$83,297,940 |
$174,500,000 |
23,867,605 PYR |
#358
|
|
$0.623287
|
-6.09% |
$82,713,546 |
$98,900,882 |
132,705,392 BNT |
#359
|
|
$0.119329
|
-7.72% |
$82,667,434 |
$119,280,854 |
692,769,013 ZCX |
#360
|
|
$0.01973662
|
+1.92% |
$82,624,506 |
$98,683,100 |
4,186,355,420 DKA |
#361
|
|
$1.18
|
0.00% |
$82,053,350 |
$98,577,417 |
69,536,738 VRSC |
#362
|
|
$0.489733
|
-13.37% |
$82,025,186 |
$489,733,000 |
167,489,603 PORTAL |
#363
|
|
$1.65
|
-9.34% |
$81,990,021 |
$67,833,349 |
49,690,922 PHB |
#364
|
|
$0.850723
|
-8.25% |
$81,797,320 |
$85,072,300 |
96,150,356 LQTY |
#365
|
|
$8.18
|
+4.74% |
$81,590,925 |
$327,200,000 |
9,974,441 UQC |
#366
|
|
$1.60
|
-11.60% |
$81,554,169 |
$160,000,000 |
50,971,356 ORCA |
#367
|
|
$0.145574
|
-4.07% |
$81,103,277 |
$80,905,763 |
557,127,487 $MICHI |
#368
|
|
$0.294856
|
-5.55% |
$80,018,115 |
$56,081,090 |
271,380,318 SCRT |
#369
|
|
$0.167339
|
-3.91% |
$79,631,677 |
$167,339,000 |
475,870,401 AURORA |
#370
|
|
$0.008366
|
-7.11% |
$79,177,899 |
$82,738,841 |
9,464,248,041 DIONE |
#371
|
|
$0.158464
|
-6.04% |
$79,099,599 |
$158,464,000 |
499,164,473 CGPT |
#372
|
|
$0.495355
|
-11.06% |
$79,017,169 |
$495,355,000 |
159,516,244 RBN |
#373
|
|
$0.622974
|
-3.98% |
$78,843,641 |
$622,891,967 |
126,560,083 MBX |
#374
|
|
$0.447426
|
+9.67% |
$78,241,797 |
$111,856,500 |
174,870,923 CROWN |
#375
|
|
$0.00018722
|
-8.34% |
$77,745,504 |
$77,385,560 |
415,262,815,989 MAGA |
#376
|
|
$0.118897
|
-10.50% |
$76,790,176 |
$236,961,974 |
645,854,611 AITECH |
#377
|
|
$4.05
|
-1.46% |
$76,365,152 |
$110,090,414 |
18,855,593 EUL |
#378
|
|
$0.00032211
|
+19.90% |
$76,175,710 |
$83,265,014 |
236,489,739,187 NPXS |
#379
|
|
$0.03900527
|
-0.92% |
$75,767,659 |
$75,764,628 |
1,942,497,999 STPT |
#380
|
|
$0.03064354
|
-5.09% |
$75,338,456 |
$153,217,700 |
2,458,542,851 WELL |
#381
|
|
$0.01097548
|
-3.26% |
$75,258,046 |
$184,388,064 |
6,856,925,248 VR |
#382
|
|
$0.00383071
|
-4.03% |
$75,184,409 |
$191,535,500 |
19,626,755,734 MYRIA |
#383
|
|
$0.342215
|
-7.30% |
$74,730,819 |
$184,111,670 |
218,373,885 PNG |
#384
|
|
$0.01255977
|
-2.24% |
$74,121,228 |
$125,597,700 |
5,901,479,710 GEAR |
#385
|
|
$0.105452
|
-13.03% |
$74,064,141 |
$100,100,264 |
702,349,328 VELO |
#386
|
|
$0.0079792
|
-14.60% |
$73,855,983 |
$70,926,212 |
9,256,063,662 MANEKI |
#387
|
|
$0.107231
|
-10.18% |
$73,235,372 |
$74,024,258 |
682,968,280 BODEN |
#388
|
|
$0.961292
|
-3.07% |
$72,913,505 |
$93,956,607 |
75,849,487 ERG |
#389
|
|
$0.00000021
|
-1.34% |
$72,731,063 |
$88,031,486 |
347,571,445,244,173 PORK |
#390
|
|
$0.00983813
|
-18.32% |
$72,635,739 |
$236,114,891 |
7,383,083,840 VELO |
#391
|
|
$0.00097881
|
-7.70% |
$72,344,958 |
$74,072,112 |
73,911,134,440 SNEK |
#392
|
|
$0.448629
|
-1.58% |
$71,893,056 |
$75,845,386 |
160,250,577 SHDW |
#393
|
|
$0.00217825
|
-8.74% |
$71,541,918 |
$76,238,750 |
32,843,759,137 LEVER |
#394
|
|
$0.08061
|
-11.22% |
$71,178,080 |
$80,610,000 |
882,993,177 ALPHA |
#395
|
|
$0.069722
|
-6.63% |
$70,934,693 |
$69,722,000 |
1,017,393,262 ACA |
#396
|
|
$4.16
|
-0.72% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#397
|
|
$9.52
|
-3.35% |
$70,276,305 |
$95,200,000 |
7,381,965 TET |
#398
|
|
$73.15
|
-1.89% |
$70,018,587 |
$170,633,190 |
957,192 WNXM |
#399
|
|
$0.285031
|
-3.08% |
$69,405,890 |
$119,909,691 |
243,502,952 GEL |
#400
|
|
$0.120425
|
-13.59% |
$68,379,132 |
$120,425,000 |
567,815,090 RDNT |