#301
|
|
$1.27
|
-0.78% |
$127,168,358 |
$127,000,000 |
100,132,565 WAVES |
#302
|
|
$0.299014
|
+0.55% |
$126,532,795 |
$125,837,154 |
423,166,791 GMT |
#303
|
|
$0.482732
|
-5.08% |
$126,408,941 |
$124,745,806 |
261,861,533 PUNDIX |
#304
|
|
$0.172939
|
-2.70% |
$126,361,267 |
$172,939,000 |
730,669,583 PHA |
#305
|
|
$0.346196
|
-4.48% |
$125,965,805 |
$341,434,219 |
363,856,906 MLK |
#306
|
|
$0.01275575
|
-1.09% |
$125,949,266 |
$253,848,737 |
9,873,920,880 SUN |
#307
|
|
$0.747688
|
-3.41% |
$125,772,175 |
$747,688,000 |
168,214,784 PORTAL |
#308
|
|
$0.160026
|
-2.50% |
$125,117,285 |
$118,175,803 |
781,855,983 SYS |
#309
|
|
$0.00045899
|
+0.11% |
$124,775,721 |
$143,503,672 |
271,848,451,024 OMI |
#310
|
|
$0.00471415
|
-18.60% |
$124,511,193 |
$414,845,200 |
26,412,225,562 SURE |
#311
|
|
$0.567901
|
-3.42% |
$124,458,793 |
$105,009,353 |
219,155,790 SYN |
#312
|
|
$0.0283474
|
-1.32% |
$123,591,451 |
$283,474,000 |
4,359,886,664 ORBS |
#313
|
|
$2.62
|
-1.87% |
$123,125,725 |
$2,620,000,000 |
46,994,551 APEX |
#314
|
|
$0.173306
|
-6.75% |
$122,195,427 |
$119,637,493 |
705,084,803 BODEN |
#315
|
|
$0.00488269
|
-3.91% |
$122,192,668 |
$135,753,229 |
25,025,686,321 MVL |
#316
|
|
$0.062764
|
-4.50% |
$121,717,950 |
∞ |
1,939,295,620 STRAX |
#317
|
|
$15.46
|
-2.15% |
$121,550,856 |
$154,600,000 |
7,862,280 MPL |
#318
|
|
$0.279054
|
-1.21% |
$121,540,688 |
∞ |
435,545,407 HIVE |
#319
|
|
$0.200172
|
-4.10% |
$121,102,456 |
$200,172,000 |
604,991,986 CPOOL |
#320
|
|
$1.65
|
-5.17% |
$120,668,239 |
$165,000,000 |
73,132,266 ATOR |
#321
|
|
$0.737953
|
-2.21% |
$120,045,801 |
$368,976,500 |
162,674,047 HOOK |
#322
|
|
$0.276048
|
-2.32% |
$119,823,804 |
$138,024,000 |
434,068,729 BLZ |
#323
|
|
$0.03932051
|
-3.41% |
$119,390,295 |
$139,587,811 |
3,036,336,384 DAG |
#324
|
|
$0.083272
|
-2.33% |
$119,274,123 |
$166,544,000 |
1,432,343,679 ZIG |
#325
|
|
$0.212402
|
-7.62% |
$118,033,225 |
$118,046,807 |
555,706,751 $MICHI |
#326
|
|
$7.73
|
-2.15% |
$117,737,293 |
$105,289,171 |
15,231,215 ZEN |
#327
|
|
$0.00049811
|
-1.74% |
$117,573,799 |
$128,760,784 |
236,039,828,443 NPXS |
#328
|
|
$0.117121
|
-8.04% |
$117,065,208 |
$117,097,360 |
999,523,638 BITCOIN |
#329
|
|
$0.147629
|
-0.40% |
$116,968,088 |
$147,629,000 |
792,311,050 NYM |
#330
|
|
$0.02040346
|
-0.41% |
$115,455,937 |
$204,034,600 |
5,658,645,028 CELR |
#331
|
|
$0.55974
|
-0.03% |
$114,832,421 |
$559,740,000 |
205,153,145 STG |
#332
|
|
$0.17272
|
-1.69% |
$113,736,101 |
$172,720,000 |
658,499,888 DODO |
#333
|
|
$0.707595
|
-3.56% |
$113,449,485 |
$707,595,000 |
160,331,100 RBN |
#334
|
|
$2.25
|
-0.88% |
$113,212,853 |
$92,500,021 |
50,316,823 PHB |
#335
|
|
$0.01598252
|
-1.67% |
$113,150,778 |
$142,571,524 |
7,079,658,156 CUDOS |
#336
|
|
$1.45
|
-4.61% |
$112,982,309 |
$112,041,501 |
77,918,834 AGLD |
#337
|
|
$0.00115861
|
-1.46% |
$111,484,129 |
$115,861,000 |
96,222,308,855 DENT |
#338
|
|
$0.01599499
|
-1.44% |
$110,661,867 |
$110,127,705 |
6,918,533,049 GME |
#339
|
|
$0.23637
|
-0.17% |
$110,401,255 |
∞ |
467,069,656 STEEM |
#340
|
|
$0.956661
|
-0.57% |
$110,234,992 |
$120,428,146 |
115,228,897 LON |
#341
|
|
$14.11
|
-5.87% |
$109,824,065 |
$109,634,700 |
7,783,421 PUPS |
#342
|
|
$2.12
|
-1.40% |
$108,501,510 |
$212,000,000 |
51,179,958 ORCA |
#343
|
|
$4.48
|
-1.54% |
$107,474,301 |
$224,000,000 |
23,989,799 PYR |
#344
|
|
$0.261535
|
-1.50% |
$107,126,906 |
$261,535,000 |
409,608,298 HFT |
#345
|
|
$0.00000019
|
+1.88% |
$106,912,959 |
$194,276,000 |
550,314,803,199,187 ELON |
#346
|
|
$0.00010705
|
-1.10% |
$106,871,588 |
$106,942,950 |
998,333,379,570 WIN |
#347
|
|
$0.153798
|
-1.11% |
$106,503,228 |
$153,735,946 |
692,487,733 ZCX |
#348
|
|
$0.0142164
|
-6.28% |
$106,263,472 |
$341,193,269 |
7,474,710,331 VELO |
#349
|
|
$0.052962
|
-1.29% |
$104,515,905 |
$110,218,697 |
1,973,413,099 EVER |
#350
|
|
$29.53
|
-1.30% |
$104,246,870 |
$89,957,977 |
3,530,202 KAG |
#351
|
|
$43.11
|
-8.26% |
$104,180,649 |
$431,100,000 |
2,416,624 BANANA |
#352
|
|
$0.162248
|
-3.09% |
$103,291,162 |
$323,360,610 |
636,625,181 AITECH |
#353
|
|
$0.613314
|
-1.65% |
$102,737,358 |
$106,355,225 |
167,511,843 10SET |
#354
|
|
$0.216229
|
-2.26% |
$102,310,547 |
$216,229,000 |
473,158,304 AURORA |
#355
|
|
$0.139762
|
-2.14% |
$102,305,287 |
$84,373,170 |
731,996,445 FX |
#356
|
|
$3.00
|
-1.32% |
$101,866,649 |
$101,828,058 |
33,955,550 GNS |
#357
|
|
$73.97
|
-0.40% |
$101,566,101 |
$89,870,813 |
1,373,072 KAU |
#358
|
|
$0.241163
|
-1.24% |
$101,398,535 |
$85,663,116 |
420,456,435 TLOS |
#359
|
|
$0.131278
|
-0.99% |
$101,235,453 |
$131,245,968 |
771,153,227 REQ |
#360
|
|
$0.02422934
|
-0.84% |
$101,162,066 |
$121,146,700 |
4,175,188,676 DKA |
#361
|
|
$0.00723141
|
-1.49% |
$100,910,596 |
$100,742,341 |
13,954,484,121 XYO |
#362
|
|
$0.615666
|
+0.01% |
$99,849,591 |
$123,133,200 |
162,181,429 BTSE |
#363
|
|
$1.03
|
-1.15% |
$99,566,066 |
$103,100,000 |
96,572,324 LQTY |
#364
|
|
$0.564543
|
-7.41% |
$97,870,947 |
$101,617,740 |
173,363,140 IXS |
#365
|
|
$0.710963
|
-0.93% |
$96,439,038 |
$84,788,295 |
135,645,650 CTK |
#366
|
|
$0.712334
|
-2.09% |
$94,973,956 |
$113,030,531 |
133,327,843 BNT |
#367
|
|
$0.336804
|
0.00% |
$94,827,391 |
$336,804,000 |
281,550,669 UNIX |
#368
|
|
$0.01698507
|
-0.62% |
$94,560,487 |
$132,483,546 |
5,567,270,989 HEART |
#369
|
|
$0.218126
|
-1.80% |
$93,781,584 |
$218,126,000 |
429,942,253 FORT |
#370
|
|
$0.738008
|
-1.99% |
$92,933,297 |
$737,910,820 |
125,924,511 MBX |
#371
|
|
$0.424622
|
-0.49% |
$92,905,449 |
$228,446,636 |
218,795,656 PNG |
#372
|
|
$0.01025757
|
-1.88% |
$92,887,976 |
$88,132,786 |
9,055,553,655 MED |
#373
|
|
$0.00470312
|
-1.00% |
$92,787,741 |
$235,156,000 |
19,728,975,792 MYRIA |
#374
|
|
$0.164016
|
-2.60% |
$92,508,748 |
$164,016,000 |
564,022,703 RDNT |
#375
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#376
|
|
$0.00972786
|
-5.39% |
$91,966,988 |
$96,207,490 |
9,453,979,442 DIONE |
#377
|
|
$0.04695602
|
-2.02% |
$91,705,310 |
$91,208,326 |
1,953,004,321 STPT |
#378
|
|
$0.103041
|
-2.50% |
$91,548,432 |
$103,041,000 |
888,466,067 ALPHA |
#379
|
|
$0.03658486
|
-0.94% |
$91,077,951 |
$182,924,300 |
2,489,498,405 WELL |
#380
|
|
$0.0012294
|
+0.03% |
$90,752,935 |
$93,035,680 |
73,818,883,512 SNEK |
#381
|
|
$0.309052
|
-0.77% |
$90,701,458 |
$85,680,773 |
293,482,837 BAKE |
#382
|
|
$0.333079
|
-2.25% |
$90,583,730 |
$63,351,038 |
271,958,696 SCRT |
#383
|
|
$0.00022148
|
+0.02% |
$90,495,868 |
$91,546,597 |
408,596,116,177 MAGA |
#384
|
|
$0.01313325
|
-3.28% |
$90,258,364 |
$220,638,600 |
6,872,507,899 VR |
#385
|
|
$0.01913753
|
-4.94% |
$89,799,363 |
$137,790,216 |
4,692,317,298 QI |
#386
|
|
$0.549191
|
-3.80% |
$89,754,909 |
$112,024,225 |
163,431,137 HT |
#387
|
|
$12.12
|
0.00% |
$88,975,412 |
$121,200,000 |
7,341,206 TET |
#388
|
|
$0.693186
|
-3.70% |
$88,611,982 |
$82,418,144 |
127,832,908 HIFI |
#389
|
|
$0.086407
|
-1.04% |
$88,555,420 |
$86,407,000 |
1,024,863,959 ACA |
#390
|
|
$0.00980263
|
-8.65% |
$88,159,211 |
$87,134,476 |
8,993,424,290 MANEKI |
#391
|
|
$1.35
|
-2.17% |
$88,131,526 |
$243,000,000 |
65,282,612 NAKA |
#392
|
|
$0.00522364
|
-1.46% |
$86,530,352 |
$86,477,360 |
16,565,144,535 XVG |
#393
|
|
$0.00579404
|
-0.94% |
$86,401,952 |
$98,323,103 |
14,912,211,916 DOG |
#394
|
|
$0.175503
|
-2.23% |
$85,934,161 |
$175,503,000 |
489,644,972 CGPT |
#395
|
|
$8.57
|
-1.83% |
$85,836,840 |
$342,800,000 |
10,015,967 UQC |
#396
|
|
$1.32
|
-2.22% |
$85,392,200 |
$87,897,332 |
64,691,061 MTL |
#397
|
|
$0.083942
|
-2.26% |
$84,534,249 |
$83,813,252 |
1,007,055,453 ARDR |
#398
|
|
$0.00022705
|
-3.46% |
$84,011,005 |
$97,953,510 |
370,011,031,064 RACA |
#399
|
|
$0.143452
|
-4.84% |
$83,387,744 |
$143,452,000 |
581,293,699 GOG |
#400
|
|
$0.10341
|
-2.76% |
$81,984,069 |
$87,898,500 |
792,806,005 NXRA |