#301
|
|
$1.96
|
-5.77% |
$124,607,189 |
$196,000,000 |
63,575,097 SFUND |
#302
|
|
$0.169956
|
-4.38% |
$123,992,506 |
$169,956,000 |
729,556,510 PHA |
#303
|
|
$0.179723
|
-3.29% |
$123,969,083 |
$124,067,309 |
689,778,618 BODEN |
#304
|
|
$0.365406
|
-14.10% |
$123,882,139 |
$323,699,985 |
339,026,013 BMX |
#305
|
|
$0.03126701
|
-4.13% |
$123,833,579 |
$212,767,944 |
3,960,518,734 SNT |
#306
|
|
$0.02505261
|
-4.33% |
$123,757,772 |
$250,526,100 |
4,939,915,308 ACH |
#307
|
|
$0.122557
|
-3.77% |
$123,010,269 |
$122,532,262 |
1,003,698,433 BITCOIN |
#308
|
|
$1.67
|
-4.02% |
$122,531,928 |
$167,000,000 |
73,372,412 ATOR |
#309
|
|
$0.472047
|
-7.18% |
$122,030,377 |
$121,984,628 |
258,513,193 PUNDIX |
#310
|
|
$0.152979
|
-8.09% |
$121,806,168 |
$152,979,000 |
796,228,029 NOIA |
#311
|
|
$0.01235497
|
-4.20% |
$121,320,110 |
$245,872,922 |
9,819,538,993 SUN |
#312
|
|
$13.46
|
-10.56% |
$121,220,732 |
$144,946,608 |
9,005,998 MOVR |
#313
|
|
$0.155106
|
-5.50% |
$121,134,501 |
$114,542,487 |
780,978,822 SYS |
#314
|
|
$0.00132724
|
-9.61% |
$121,095,563 |
$305,265,200 |
91,238,632,583 MOBILE |
#315
|
|
$0.217987
|
-5.19% |
$121,048,427 |
$121,150,786 |
555,301,126 $MICHI |
#316
|
|
$2.55
|
-4.49% |
$119,922,176 |
$2,550,000,000 |
47,028,304 APEX |
#317
|
|
$0.00479751
|
-5.59% |
$119,658,420 |
$133,384,973 |
24,941,776,116 MVL |
#318
|
|
$0.714291
|
-7.72% |
$119,225,313 |
$714,291,000 |
166,914,203 PORTAL |
#319
|
|
$0.02733304
|
-4.85% |
$118,590,519 |
$273,330,400 |
4,338,724,071 ORBS |
#320
|
|
$0.061434
|
-6.52% |
$118,576,337 |
∞ |
1,930,141,893 STRAX |
#321
|
|
$15.07
|
-4.62% |
$118,024,245 |
$150,700,000 |
7,831,735 MPL |
#322
|
|
$0.334383
|
-7.74% |
$117,633,074 |
$329,783,702 |
351,791,431 MLK |
#323
|
|
$0.271704
|
-3.81% |
$117,535,347 |
∞ |
432,586,003 HIVE |
#324
|
|
$0.08119
|
-4.77% |
$116,305,476 |
$162,380,000 |
1,432,509,864 ZIG |
#325
|
|
$0.718629
|
-4.77% |
$115,865,240 |
$359,314,500 |
161,230,955 HOOK |
#326
|
|
$0.268294
|
-5.06% |
$115,199,900 |
$134,147,000 |
429,379,338 BLZ |
#327
|
|
$7.61
|
-3.67% |
$114,769,605 |
$103,654,669 |
15,081,420 ZEN |
#328
|
|
$0.0376734
|
-7.46% |
$114,346,290 |
$133,740,570 |
3,035,199,646 DAG |
#329
|
|
$0.02006263
|
-2.07% |
$113,324,493 |
$200,626,300 |
5,648,536,284 CELR |
#330
|
|
$0.01601151
|
-1.50% |
$113,174,621 |
$142,830,128 |
7,068,329,003 CUDOS |
#331
|
|
$0.187185
|
-10.32% |
$113,055,092 |
$187,185,000 |
603,975,169 CPOOL |
#332
|
|
$1.47
|
-3.29% |
$112,613,794 |
$113,586,901 |
76,608,023 AGLD |
#333
|
|
$0.00047466
|
-6.37% |
$112,325,494 |
$122,698,990 |
236,644,111,701 NPXS |
#334
|
|
$0.547169
|
-2.28% |
$111,715,802 |
$547,169,000 |
204,170,562 STG |
#335
|
|
$46.31
|
-1.45% |
$110,914,640 |
$463,100,000 |
2,395,047 BANANA |
#336
|
|
$0.841406
|
+17.24% |
$110,668,228 |
$100,344,716 |
131,527,739 CTK |
#337
|
|
$0.691746
|
-5.72% |
$110,540,232 |
$691,746,000 |
159,798,874 RBN |
#338
|
|
$0.168322
|
-4.20% |
$110,335,737 |
$168,322,000 |
655,503,957 DODO |
#339
|
|
$0.00112923
|
-3.96% |
$108,018,003 |
$112,923,000 |
95,656,334,549 DENT |
#340
|
|
$0.950874
|
-1.17% |
$107,676,698 |
$119,699,656 |
113,239,713 LON |
#341
|
|
$13.81
|
-7.87% |
$107,131,273 |
$107,303,700 |
7,757,514 PUPS |
#342
|
|
$0.135113
|
-8.84% |
$107,080,900 |
$135,113,000 |
792,528,473 NYM |
#343
|
|
$2.15
|
-5.29% |
$107,003,899 |
$88,388,909 |
49,769,256 PHB |
#344
|
|
$0.228995
|
-3.29% |
$106,350,541 |
∞ |
464,422,982 STEEM |
#345
|
|
$0.259105
|
-2.42% |
$105,467,858 |
$259,105,000 |
407,046,789 HFT |
#346
|
|
$3.10
|
+1.97% |
$105,048,303 |
$105,222,327 |
33,886,549 GNS |
#347
|
|
$0.598784
|
-1.80% |
$104,351,423 |
$107,781,120 |
174,272,230 IXS |
#348
|
|
$0.165024
|
-1.43% |
$104,286,211 |
$328,893,184 |
631,945,721 AITECH |
#349
|
|
$29.62
|
-1.00% |
$104,126,090 |
$90,232,147 |
3,515,398 KAG |
#350
|
|
$0.052379
|
-2.38% |
$103,421,170 |
$109,005,422 |
1,974,477,752 EVER |
#351
|
|
$0.00000019
|
-1.36% |
$103,365,302 |
$188,097,000 |
549,531,898,703,881 ELON |
#352
|
|
$74.81
|
+0.73% |
$102,382,426 |
$90,891,382 |
1,368,566 KAU |
#353
|
|
$2.00
|
-6.98% |
$102,075,855 |
$200,000,000 |
51,037,927 ORCA |
#354
|
|
$4.26
|
-6.37% |
$102,006,570 |
$213,000,000 |
23,945,204 PYR |
#355
|
|
$0.00010252
|
-5.28% |
$101,879,822 |
$102,417,480 |
993,755,580,468 WIN |
#356
|
|
$0.14548
|
-6.46% |
$100,776,017 |
$145,421,302 |
692,713,895 ZCX |
#357
|
|
$0.0135005
|
-11.00% |
$100,286,767 |
$324,011,686 |
7,428,374,312 VELO |
#358
|
|
$0.136435
|
-4.47% |
$99,394,100 |
$82,364,688 |
728,508,816 FX |
#359
|
|
$0.0235061
|
-3.80% |
$98,379,622 |
$117,530,500 |
4,185,280,508 DKA |
#360
|
|
$1.01
|
-3.64% |
$96,583,609 |
$100,500,000 |
96,103,094 LQTY |
#361
|
|
$0.125242
|
-5.54% |
$96,457,588 |
$125,211,440 |
770,169,658 REQ |
#362
|
|
$0.00691962
|
-5.74% |
$96,318,309 |
$96,398,727 |
13,919,595,140 XYO |
#363
|
|
$0.202431
|
-8.50% |
$95,735,273 |
$202,431,000 |
472,927,925 AURORA |
#364
|
|
$0.568814
|
-8.79% |
$95,155,247 |
$98,638,448 |
167,287,104 10SET |
#365
|
|
$0.576505
|
-6.35% |
$93,407,322 |
$115,301,000 |
162,023,438 BTSE |
#366
|
|
$0.698541
|
-3.98% |
$92,646,296 |
$110,841,909 |
132,628,287 BNT |
#367
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#368
|
|
$0.01011194
|
-3.27% |
$91,369,636 |
$86,881,536 |
9,035,816,693 MED |
#369
|
|
$0.00467695
|
-1.55% |
$91,286,210 |
$233,847,500 |
19,518,320,632 MYRIA |
#370
|
|
$0.160157
|
-4.89% |
$90,296,808 |
$160,157,000 |
563,801,819 RDNT |
#371
|
|
$0.04641335
|
-3.15% |
$90,158,846 |
$90,154,232 |
1,942,519,675 STPT |
#372
|
|
$0.709883
|
-5.73% |
$89,368,170 |
$709,789,523 |
125,891,407 MBX |
#373
|
|
$0.211902
|
-13.22% |
$88,927,383 |
$75,269,364 |
419,662,782 TLOS |
#374
|
|
$0.100649
|
-4.77% |
$88,842,818 |
$100,649,000 |
882,699,462 ALPHA |
#375
|
|
$0.01005895
|
-6.26% |
$88,557,433 |
$89,412,875 |
8,803,844,681 MANEKI |
#376
|
|
$0.205468
|
-7.50% |
$88,457,583 |
$205,468,000 |
430,517,563 FORT |
#377
|
|
$0.401489
|
-5.91% |
$87,776,635 |
$216,001,082 |
218,627,745 PNG |
#378
|
|
$0.321415
|
-5.67% |
$87,332,669 |
$61,132,565 |
271,713,108 SCRT |
#379
|
|
$0.546182
|
-4.33% |
$87,257,172 |
$111,410,448 |
159,758,418 HT |
#380
|
|
$1.34
|
-2.90% |
$87,242,625 |
$241,200,000 |
65,106,437 NAKA |
#381
|
|
$1.69
|
+6.29% |
$87,229,286 |
$89,143,787 |
51,614,962 GHST |
#382
|
|
$0.29912
|
-3.96% |
$86,700,671 |
$82,927,251 |
289,852,471 BAKE |
#383
|
|
$0.03481321
|
-5.74% |
$86,663,609 |
$174,066,050 |
2,489,388,626 WELL |
#384
|
|
$11.79
|
-2.72% |
$86,292,663 |
$117,900,000 |
7,319,140 TET |
#385
|
|
$0.01541227
|
-9.82% |
$86,150,476 |
$120,215,706 |
5,589,733,144 HEART |
#386
|
|
$0.00116832
|
-4.94% |
$86,100,980 |
$88,413,410 |
73,696,402,022 SNEK |
#387
|
|
$0.01251558
|
-7.83% |
$85,715,777 |
$210,261,744 |
6,848,725,885 VR |
#388
|
|
$0.01826892
|
-9.25% |
$85,214,312 |
$131,536,224 |
4,664,441,707 QI |
#389
|
|
$0.173422
|
-3.39% |
$85,172,260 |
$173,422,000 |
491,127,195 CGPT |
#390
|
|
$0.665196
|
-7.59% |
$84,716,493 |
$79,090,200 |
127,355,686 HIFI |
#391
|
|
$0.00893175
|
-13.13% |
$84,145,093 |
$88,334,048 |
9,420,896,559 DIONE |
#392
|
|
$0.481041
|
+2.76% |
$84,069,703 |
$120,260,250 |
174,766,190 CROWN |
#393
|
|
$0.081668
|
-6.47% |
$83,245,077 |
$81,668,000 |
1,019,310,826 ACA |
#394
|
|
$0.00020302
|
-8.32% |
$83,208,212 |
$83,916,336 |
409,852,291,713 MAGA |
#395
|
|
$8.30
|
-4.93% |
$83,048,927 |
$332,000,000 |
10,005,895 UQC |
#396
|
|
$0.00502452
|
-5.22% |
$83,043,947 |
$83,180,929 |
16,527,737,397 XVG |
#397
|
|
$1.28
|
-5.19% |
$82,758,029 |
$85,233,777 |
64,654,710 MTL |
#398
|
|
$0.00547343
|
-6.42% |
$81,895,549 |
$92,882,448 |
14,962,381,743 DOG |
#399
|
|
$0.10185
|
-4.23% |
$81,296,087 |
$86,572,500 |
798,194,279 NXRA |
#400
|
|
$0.00022006
|
-6.43% |
$81,102,505 |
$94,937,896 |
368,547,238,304 RACA |