#301
|
|
$0.396162
|
-1.84% |
$114,556,546 |
$109,830,923 |
289,165,913 BAKE |
#302
|
|
$1.23
|
-0.81% |
$113,572,041 |
$123,000,000 |
92,334,993 ALICE |
#303
|
|
$0.00618956
|
-1.25% |
$113,408,273 |
$92,392,757 |
18,322,509,725 IQ |
#304
|
|
$1.77
|
-0.56% |
$112,416,625 |
$177,000,000 |
63,512,218 SFUND |
#305
|
|
$1.52
|
-1.30% |
$111,237,275 |
$152,000,000 |
73,182,418 ATOR |
#306
|
|
$0.11048
|
+0.29% |
$110,035,234 |
$110,480,000 |
995,974,237 RIF |
#307
|
|
$0.00075068
|
-1.56% |
$109,561,963 |
$147,139,841 |
145,950,289,593 SPELL |
#308
|
|
$0.25386
|
-2.75% |
$108,642,613 |
$126,930,000 |
427,962,710 BLZ |
#309
|
|
$0.02213921
|
-0.26% |
$108,624,892 |
$221,392,100 |
4,906,448,440 ACH |
#310
|
|
$0.935434
|
-0.20% |
$107,639,405 |
$117,756,010 |
115,068,947 LON |
#311
|
|
$0.146896
|
-1.07% |
$107,630,188 |
$146,896,000 |
732,696,523 PHA |
#312
|
|
$0.00115806
|
-1.64% |
$106,550,956 |
$266,353,800 |
92,008,148,040 MOBILE |
#313
|
|
$11.82
|
-0.42% |
$106,415,323 |
$127,285,951 |
9,002,988 MOVR |
#314
|
|
$0.05408
|
+1.01% |
$106,310,863 |
$112,545,356 |
1,965,807,378 EVER |
#315
|
|
$0.00000153
|
-1.29% |
$106,231,728 |
$106,212,600 |
69,432,501,740,159 COQ |
#316
|
|
$0.133671
|
+0.06% |
$105,875,584 |
$133,671,000 |
792,060,985 NYM |
#317
|
|
$42.85
|
-3.77% |
$104,983,920 |
$428,500,000 |
2,450,033 BANANA |
#318
|
|
$29.67
|
+0.30% |
$104,432,312 |
$90,384,463 |
3,519,795 KAG |
#319
|
|
$0.0262021
|
-1.88% |
$103,198,697 |
$178,301,889 |
3,938,565,887 SNT |
#320
|
|
$6.79
|
-0.73% |
$102,938,484 |
$92,485,572 |
15,160,307 ZEN |
#321
|
|
$1.03
|
+1.08% |
$102,879,420 |
$102,700,000 |
100,174,703 WAVES |
#322
|
|
$74.90
|
+0.21% |
$102,675,033 |
$91,000,729 |
1,370,828 KAU |
#323
|
|
$0.756164
|
+0.55% |
$101,436,988 |
$90,178,893 |
134,146,809 CTK |
#324
|
|
$0.01794835
|
-0.75% |
$101,346,127 |
$179,483,500 |
5,646,542,817 CELR |
#325
|
|
$0.27311
|
-2.52% |
$99,862,936 |
$269,353,486 |
365,650,970 MLK |
#326
|
|
$0.61639
|
-1.15% |
$99,647,836 |
$308,195,000 |
161,663,615 HOOK |
#327
|
|
$0.00000018
|
-0.80% |
$99,457,374 |
$180,633,000 |
550,604,674,321,705 ELON |
#328
|
|
$0.127464
|
-2.86% |
$98,332,911 |
$94,129,457 |
771,456,338 SYS |
#329
|
|
$0.601074
|
+0.02% |
$97,413,061 |
$120,214,800 |
162,065,006 BTSE |
#330
|
|
$0.00101516
|
-0.93% |
$96,905,159 |
$101,516,000 |
95,458,015,037 DENT |
#331
|
|
$0.02229597
|
+2.64% |
$96,610,548 |
$222,959,700 |
4,333,094,616 ORBS |
#332
|
|
$0.158203
|
-1.18% |
$96,608,490 |
$158,203,000 |
610,661,553 CPOOL |
#333
|
|
$0.01360261
|
-0.67% |
$96,524,240 |
$121,341,618 |
7,096,008,772 CUDOS |
#334
|
|
$0.567988
|
-3.34% |
$96,462,825 |
$127,346,622 |
169,832,505 KNC |
#335
|
|
$0.03178505
|
-0.39% |
$96,445,503 |
$112,836,928 |
3,034,303,958 DAG |
#336
|
|
$0.146628
|
-0.69% |
$95,800,331 |
$146,628,000 |
653,356,323 DODO |
#337
|
|
$0.367233
|
-2.40% |
$95,611,565 |
$94,898,985 |
260,356,681 PUNDIX |
#338
|
|
$2.80
|
-0.36% |
$95,484,386 |
$95,039,521 |
34,101,566 GNS |
#339
|
|
$12.10
|
-1.94% |
$95,226,056 |
$121,000,000 |
7,869,922 MPL |
#340
|
|
$0.117637
|
-4.62% |
$95,215,974 |
$117,637,000 |
809,404,983 NOIA |
#341
|
|
$0.00378012
|
-2.51% |
$94,343,723 |
$105,098,521 |
24,957,864,687 MVL |
#342
|
|
$0.216359
|
-0.60% |
$93,251,546 |
∞ |
431,003,778 HIVE |
#343
|
|
$0.454419
|
-1.26% |
$93,077,041 |
$454,419,000 |
204,826,473 STG |
#344
|
|
$1.20
|
-0.83% |
$93,025,631 |
$92,724,001 |
77,521,359 AGLD |
#345
|
|
$0.220713
|
-0.20% |
$92,739,307 |
$78,399,105 |
420,180,537 TLOS |
#346
|
|
$0.00009327
|
-0.66% |
$92,724,326 |
$93,176,730 |
994,149,524,142 WIN |
#347
|
|
$0.552111
|
-2.33% |
$92,520,780 |
$552,111,000 |
167,576,411 PORTAL |
#348
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#349
|
|
$3.84
|
-0.52% |
$91,957,917 |
$192,000,000 |
23,947,374 PYR |
#350
|
|
$0.222944
|
-1.81% |
$90,819,300 |
$222,944,000 |
407,363,732 HFT |
#351
|
|
$0.539656
|
-0.66% |
$90,451,650 |
$93,582,138 |
167,609,830 10SET |
#352
|
|
$0.12931
|
-0.00% |
$89,733,312 |
$129,257,827 |
693,939,462 ZCX |
#353
|
|
$1.79
|
-1.65% |
$89,453,334 |
$73,588,906 |
49,973,930 PHB |
#354
|
|
$0.04548705
|
-4.51% |
$88,293,872 |
∞ |
1,941,077,130 STRAX |
#355
|
|
$1.72
|
-4.97% |
$87,845,201 |
$172,000,000 |
51,072,791 ORCA |
#356
|
|
$0.91487
|
-1.33% |
$87,807,692 |
$91,487,000 |
95,978,327 LQTY |
#357
|
|
$0.00628659
|
-1.01% |
$87,733,732 |
$87,579,849 |
13,955,694,871 XYO |
#358
|
|
$0.548704
|
+0.05% |
$87,630,938 |
$111,924,886 |
159,705,302 HT |
#359
|
|
$0.118329
|
-1.77% |
$87,543,142 |
$71,434,244 |
739,828,294 FX |
#360
|
|
$0.194352
|
-1.24% |
$87,496,785 |
∞ |
450,197,504 STEEM |
#361
|
|
$0.113331
|
-0.79% |
$87,176,243 |
$113,303,347 |
769,217,984 REQ |
#362
|
|
$0.548231
|
-1.56% |
$87,029,329 |
$548,231,000 |
158,745,727 RBN |
#363
|
|
$0.652833
|
-1.64% |
$86,565,699 |
$103,589,132 |
132,600,066 BNT |
#364
|
|
$0.01159983
|
-3.70% |
$86,497,706 |
$278,395,650 |
7,456,808,047 VELO |
#365
|
|
$0.122714
|
+1.21% |
$86,437,729 |
$116,486,210 |
704,383,596 VELO |
#366
|
|
$0.00893047
|
-0.84% |
$84,383,570 |
$88,321,389 |
9,448,950,562 DIONE |
#367
|
|
$0.131214
|
-1.23% |
$84,183,021 |
$261,509,781 |
641,570,417 AITECH |
#368
|
|
$0.167324
|
-0.79% |
$83,295,175 |
$167,324,000 |
497,807,696 CGPT |
#369
|
|
$0.30581
|
-2.04% |
$83,135,857 |
$58,164,522 |
271,854,607 SCRT |
#370
|
|
$0.173808
|
-0.20% |
$82,761,351 |
$173,808,000 |
476,165,371 AURORA |
#371
|
|
$1.19
|
+0.85% |
$82,450,513 |
$99,412,819 |
69,286,146 VRSC |
#372
|
|
$0.145353
|
-4.21% |
$82,259,965 |
$80,782,938 |
565,932,348 $MICHI |
#373
|
|
$0.03192858
|
-1.11% |
$81,339,711 |
$159,642,900 |
2,547,551,780 WELL |
#374
|
|
$0.643101
|
-0.88% |
$81,305,480 |
$643,016,317 |
126,427,234 MBX |
#375
|
|
$0.00019317
|
-5.43% |
$81,029,391 |
$79,844,935 |
419,471,922,928 MAGA |
#376
|
|
$0.118131
|
-1.05% |
$80,798,454 |
$81,548,802 |
683,973,336 BODEN |
#377
|
|
$0.090003
|
-0.88% |
$79,450,213 |
$90,003,000 |
882,750,716 ALPHA |
#378
|
|
$0.365272
|
-1.05% |
$79,278,160 |
$196,516,336 |
217,038,700 PNG |
#379
|
|
$0.00406179
|
+1.76% |
$79,091,538 |
$203,089,500 |
19,472,089,365 MYRIA |
#380
|
|
$0.01885267
|
-2.65% |
$78,610,562 |
$94,263,350 |
4,169,730,974 DKA |
#381
|
|
$0.00888334
|
-4.92% |
$78,271,424 |
$78,963,010 |
8,811,035,506 MANEKI |
#382
|
|
$7.77
|
-0.51% |
$77,723,457 |
$310,800,000 |
10,003,019 UQC |
#383
|
|
$0.0112936
|
-0.45% |
$77,401,327 |
$189,732,480 |
6,853,556,635 VR |
#384
|
|
$0.179254
|
-1.41% |
$77,301,416 |
$179,254,000 |
431,239,560 FORT |
#385
|
|
$0.135411
|
-2.84% |
$77,198,725 |
$135,411,000 |
570,106,746 RDNT |
#386
|
|
$0.00235586
|
-1.30% |
$76,985,692 |
$82,455,100 |
32,678,381,748 LEVER |
#387
|
|
$4.10
|
-0.24% |
$76,534,222 |
$111,449,555 |
18,666,883 EUL |
#388
|
|
$0.00103355
|
-2.53% |
$76,442,697 |
$78,214,598 |
73,961,295,739 SNEK |
#389
|
|
$0.998236
|
+0.65% |
$76,052,593 |
$97,567,511 |
76,186,987 ERG |
#390
|
|
$0.074004
|
-0.90% |
$75,406,678 |
$74,004,000 |
1,018,954,078 ACA |
#391
|
|
$0.03863618
|
-1.86% |
$74,920,161 |
$75,047,700 |
1,939,119,273 STPT |
#392
|
|
$9.92
|
+0.71% |
$72,905,942 |
$99,200,000 |
7,349,389 TET |
#393
|
|
$0.449158
|
-1.47% |
$72,820,583 |
$75,934,819 |
162,126,874 SHDW |
#394
|
|
$0.01275942
|
-0.69% |
$72,728,420 |
$127,594,200 |
5,699,978,560 GEAR |
#395
|
|
$0.00446717
|
-1.16% |
$72,656,307 |
$73,953,999 |
16,264,504,537 XVG |
#396
|
|
$0.295666
|
+0.53% |
$72,067,013 |
$124,383,730 |
243,744,674 GEL |
#397
|
|
$0.103244
|
-1.73% |
$72,039,867 |
$103,244,000 |
697,763,229 RARE |
#398
|
|
$1.11
|
0.00% |
$71,889,909 |
$73,913,666 |
64,765,684 MTL |
#399
|
|
$0.762693
|
-7.14% |
$71,258,548 |
$39,166,786 |
93,430,185 DNX |
#400
|
|
$73.88
|
-0.91% |
$70,948,590 |
$172,336,023 |
960,322 WNXM |