#301
|
|
$1.69
|
-5.06% |
$107,768,935 |
$169,000,000 |
63,768,600 SFUND |
#302
|
|
$0.01267711
|
-11.51% |
$107,459,771 |
$126,771,100 |
8,476,677,354 SDEX |
#303
|
|
$0.00576488
|
-8.02% |
$106,685,098 |
$86,053,477 |
18,506,039,649 IQ |
#304
|
|
$0.920079
|
-1.84% |
$105,761,360 |
$115,823,064 |
114,948,129 LON |
#305
|
|
$6.60
|
-10.20% |
$105,713,143 |
$196,317,723 |
16,017,143 XVS |
#306
|
|
$0.306094
|
-12.06% |
$105,404,224 |
$145,834,701 |
344,352,468 JOE |
#307
|
|
$0.19902
|
-8.59% |
$104,187,715 |
$199,020,000 |
523,503,745 POWR |
#308
|
|
$0.00000148
|
-4.52% |
$103,588,985 |
$102,741,600 |
69,992,557,120,636 COQ |
#309
|
|
$29.43
|
-0.51% |
$103,443,888 |
$89,653,345 |
3,514,913 KAG |
#310
|
|
$0.051712
|
-3.41% |
$103,398,301 |
$107,617,335 |
1,999,503,027 EVER |
#311
|
|
$0.23798
|
-8.83% |
$102,919,620 |
$118,990,000 |
432,471,722 BLZ |
#312
|
|
$0.12966
|
-2.94% |
$102,834,027 |
$129,660,000 |
793,105,254 NYM |
#313
|
|
$74.61
|
-0.17% |
$102,385,059 |
$90,648,389 |
1,372,270 KAU |
#314
|
|
$0.02056202
|
-7.37% |
$102,163,748 |
$205,620,200 |
4,968,565,752 ACH |
#315
|
|
$1.07
|
-13.55% |
$99,385,336 |
$107,200,000 |
92,710,201 ALICE |
#316
|
|
$0.00107188
|
-8.96% |
$98,914,887 |
$246,532,400 |
92,281,679,956 MOBILE |
#317
|
|
$0.273097
|
-2.53% |
$98,576,819 |
$269,340,665 |
360,958,998 MLK |
#318
|
|
$0.726897
|
-3.34% |
$98,142,911 |
$86,688,558 |
135,016,255 CTK |
#319
|
|
$0.00066875
|
-12.30% |
$97,757,386 |
$131,080,845 |
146,179,269,336 SPELL |
#320
|
|
$0.097001
|
-11.94% |
$97,530,144 |
$97,001,000 |
1,005,455,035 RIF |
#321
|
|
$0.600745
|
-0.04% |
$97,319,994 |
$120,149,000 |
161,998,841 BTSE |
#322
|
|
$1.31
|
-14.94% |
$96,645,848 |
$131,000,000 |
73,775,457 ATOR |
#323
|
|
$0.129254
|
-12.95% |
$95,054,702 |
$129,254,000 |
735,410,142 PHA |
#324
|
|
$0.55865
|
-4.93% |
$94,868,247 |
$125,252,981 |
169,816,965 KNC |
#325
|
|
$10.36
|
-12.72% |
$93,796,560 |
$111,563,659 |
9,053,722 MOVR |
#326
|
|
$0.02134201
|
-1.75% |
$93,065,319 |
$213,420,100 |
4,360,663,250 ORBS |
#327
|
|
$6.10
|
-10.82% |
$92,690,178 |
$83,087,185 |
15,195,111 ZEN |
#328
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#329
|
|
$0.03043373
|
-4.62% |
$92,294,083 |
$108,039,742 |
3,032,624,769 DAG |
#330
|
|
$0.00368005
|
-5.09% |
$92,271,333 |
$102,316,279 |
25,073,390,994 MVL |
#331
|
|
$0.117649
|
-10.34% |
$92,035,009 |
$86,881,288 |
782,284,667 SYS |
#332
|
|
$0.00000017
|
-8.65% |
$91,638,475 |
$166,348,000 |
550,884,142,627,170 ELON |
#333
|
|
$0.915817
|
-9.86% |
$91,575,621 |
$91,581,700 |
99,993,362 WAVES |
#334
|
|
$2.65
|
-5.69% |
$90,788,211 |
$89,948,118 |
34,259,702 GNS |
#335
|
|
$0.348574
|
-7.36% |
$90,280,038 |
$90,077,195 |
258,998,198 PUNDIX |
#336
|
|
$0.112472
|
-8.81% |
$89,850,385 |
$112,472,000 |
798,868,923 NOIA |
#337
|
|
$0.01570998
|
-13.13% |
$89,349,092 |
$157,099,800 |
5,687,409,656 CELR |
#338
|
|
$0.546148
|
-12.41% |
$88,698,352 |
$273,074,000 |
162,407,172 HOOK |
#339
|
|
$0.205168
|
-5.74% |
$88,455,188 |
∞ |
431,135,399 HIVE |
#340
|
|
$0.00090729
|
-11.46% |
$87,713,202 |
$90,729,000 |
96,676,037,399 DENT |
#341
|
|
$0.522708
|
-3.78% |
$87,546,752 |
$90,643,173 |
167,486,918 10SET |
#342
|
|
$0.207376
|
-6.23% |
$87,291,007 |
$73,661,691 |
420,931,096 TLOS |
#343
|
|
$0.00008703
|
-7.31% |
$86,755,119 |
$86,942,970 |
996,841,541,033 WIN |
#344
|
|
$0.129014
|
-12.62% |
$86,162,842 |
$129,014,000 |
667,856,528 DODO |
#345
|
|
$10.91
|
-11.59% |
$85,481,143 |
$109,100,000 |
7,835,118 MPL |
#346
|
|
$1.09
|
-9.67% |
$85,145,943 |
$84,456,111 |
77,901,137 AGLD |
#347
|
|
$0.415544
|
-9.70% |
$85,039,322 |
$415,544,000 |
204,645,771 STG |
#348
|
|
$0.04343316
|
-8.82% |
$84,693,811 |
∞ |
1,949,980,413 STRAX |
#349
|
|
$0.01192917
|
-12.89% |
$84,676,509 |
$106,413,754 |
7,098,273,299 CUDOS |
#350
|
|
$0.180924
|
-8.06% |
$84,323,019 |
∞ |
466,068,733 STEEM |
#351
|
|
$0.113443
|
-5.82% |
$83,917,300 |
$68,484,606 |
739,730,969 FX |
#352
|
|
$0.108301
|
-5.19% |
$83,592,108 |
$108,274,574 |
771,849,822 REQ |
#353
|
|
$0.522697
|
-4.69% |
$83,560,237 |
$106,619,967 |
159,863,624 HT |
#354
|
|
$0.00590159
|
-7.08% |
$82,444,549 |
$82,216,331 |
13,969,887,587 XYO |
#355
|
|
$0.614441
|
-7.42% |
$82,010,575 |
$97,497,231 |
133,471,846 BNT |
#356
|
|
$0.199637
|
-12.08% |
$82,000,037 |
$199,637,000 |
410,745,688 HFT |
#357
|
|
$3.40
|
-11.92% |
$81,823,112 |
$170,000,000 |
24,065,621 PYR |
#358
|
|
$1.60
|
-11.60% |
$81,809,710 |
$160,000,000 |
51,131,068 ORCA |
#359
|
|
$8.11
|
+3.84% |
$81,439,819 |
$324,400,000 |
10,041,901 UQC |
#360
|
|
$0.133773
|
-16.44% |
$81,439,008 |
$133,773,000 |
608,785,089 CPOOL |
#361
|
|
$1.16
|
-1.69% |
$80,513,737 |
$96,906,613 |
69,408,394 VRSC |
#362
|
|
$1.60
|
-12.09% |
$80,348,466 |
$65,777,793 |
50,217,791 PHB |
#363
|
|
$0.04109922
|
+4.40% |
$80,235,238 |
$79,831,959 |
1,952,232,626 STPT |
#364
|
|
$0.828251
|
-10.67% |
$79,978,318 |
$82,825,100 |
96,562,900 LQTY |
#365
|
|
$0.47323
|
-16.29% |
$79,710,312 |
$473,230,000 |
168,438,840 PORTAL |
#366
|
|
$0.116608
|
-9.83% |
$79,595,883 |
$116,560,951 |
682,593,669 ZCX |
#367
|
|
$0.166326
|
-4.49% |
$79,291,252 |
$166,326,000 |
476,721,934 AURORA |
#368
|
|
$0.01890323
|
-2.38% |
$78,367,775 |
$94,516,150 |
4,145,734,601 DKA |
#369
|
|
$0.155856
|
-7.59% |
$78,243,565 |
$155,856,000 |
502,024,723 CGPT |
#370
|
|
$0.617224
|
-4.87% |
$78,109,755 |
$617,142,725 |
126,550,093 MBX |
#371
|
|
$0.286505
|
-8.22% |
$78,068,483 |
$54,492,745 |
272,485,587 SCRT |
#372
|
|
$0.478946
|
-14.00% |
$77,011,296 |
$478,946,000 |
160,793,275 RBN |
#373
|
|
$0.119487
|
-10.06% |
$76,901,165 |
$238,137,846 |
643,594,405 AITECH |
#374
|
|
$4.10
|
-0.24% |
$76,805,333 |
$111,449,555 |
18,733,008 EUL |
#375
|
|
$0.0001825
|
-10.65% |
$75,562,422 |
$75,434,594 |
414,040,670,489 MAGA |
#376
|
|
$0.00031806
|
+18.40% |
$75,524,889 |
$82,218,094 |
237,454,847,352 NPXS |
#377
|
|
$0.00788381
|
-12.46% |
$75,234,706 |
$77,970,034 |
9,542,937,462 DIONE |
#378
|
|
$0.03044196
|
-5.71% |
$74,467,883 |
$152,209,800 |
2,446,224,965 WELL |
#379
|
|
$0.01087442
|
-4.15% |
$74,456,409 |
$182,690,256 |
6,846,931,514 VR |
#380
|
|
$0.421115
|
+3.22% |
$74,364,975 |
$105,278,750 |
176,590,659 CROWN |
#381
|
|
$0.336816
|
-8.76% |
$73,796,430 |
$181,207,008 |
219,100,132 PNG |
#382
|
|
$0.132407
|
-12.74% |
$73,415,921 |
$73,587,930 |
554,471,600 $MICHI |
#383
|
|
$0.955006
|
-3.71% |
$72,459,522 |
$93,342,214 |
75,873,368 ERG |
#384
|
|
$0.101801
|
-16.04% |
$71,845,290 |
$96,634,554 |
705,742,479 VELO |
#385
|
|
$0.00096579
|
-8.92% |
$71,276,294 |
$73,086,814 |
73,801,027,272 SNEK |
#386
|
|
$0.01240648
|
-3.44% |
$70,888,389 |
$124,064,800 |
5,713,819,673 GEAR |
#387
|
|
$0.00356682
|
-10.64% |
$70,753,318 |
$178,341,000 |
19,836,525,957 MYRIA |
#388
|
|
$0.431506
|
-5.34% |
$70,497,522 |
$72,950,566 |
163,375,531 SHDW |
#389
|
|
$4.14
|
-1.19% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#390
|
|
$0.00213674
|
-10.48% |
$70,378,555 |
$74,785,900 |
32,937,350,716 LEVER |
#391
|
|
$72.93
|
-2.19% |
$70,050,912 |
$170,120,007 |
960,523 WNXM |
#392
|
|
$0.00942044
|
-21.79% |
$69,958,577 |
$226,090,341 |
7,426,253,666 VELO |
#393
|
|
$0.067236
|
-9.96% |
$69,579,514 |
$67,236,000 |
1,034,855,046 ACA |
#394
|
|
$0.077949
|
-14.15% |
$69,460,147 |
$77,949,000 |
891,097,344 ALPHA |
#395
|
|
$0.100266
|
-16.01% |
$69,168,778 |
$69,216,143 |
689,852,767 BODEN |
#396
|
|
$0.283381
|
-3.65% |
$69,143,554 |
$119,215,553 |
243,995,025 GEL |
#397
|
|
$9.28
|
-5.79% |
$68,513,650 |
$92,800,000 |
7,382,936 TET |
#398
|
|
$0.0000002
|
-3.38% |
$68,423,559 |
$86,209,898 |
333,895,616,800,896 PORK |
#399
|
|
$0.157175
|
-13.55% |
$67,859,160 |
$157,175,000 |
431,742,705 FORT |
#400
|
|
$0.084447
|
-5.75% |
$67,140,555 |
$71,779,950 |
795,061,455 NXRA |