#301
|
|
$0.088416
|
-2.21% |
$125,733,005 |
$176,832,000 |
1,422,061,669 ZIG |
#302
|
|
$0.740632
|
+1.13% |
$125,582,512 |
$166,054,535 |
169,561,283 KNC |
#303
|
|
$0.293765
|
+11.11% |
$125,387,945 |
$146,882,500 |
426,830,782 BLZ |
#304
|
|
$51.66
|
-4.95% |
$124,084,816 |
$516,600,000 |
2,401,952 BANANA |
#305
|
|
$0.03130397
|
+1.63% |
$124,039,511 |
$213,019,452 |
3,962,421,080 SNT |
#306
|
|
$0.01259923
|
+0.46% |
$123,728,278 |
$250,733,874 |
9,820,304,755 SUN |
#307
|
|
$0.340398
|
-4.70% |
$123,370,471 |
$335,715,968 |
362,430,070 MLK |
#308
|
|
$0.02494602
|
+1.57% |
$123,339,624 |
$249,460,200 |
4,944,260,592 ACH |
#309
|
|
$1.67
|
+1.21% |
$123,162,969 |
$167,000,000 |
73,750,281 ATOR |
#310
|
|
$0.00133496
|
+2.09% |
$122,024,820 |
$307,040,800 |
91,407,098,018 MOBILE |
#311
|
|
$2.40
|
0.00% |
$121,812,015 |
$165,641,882 |
50,755,006 EWT |
#312
|
|
$0.166118
|
+2.56% |
$121,371,877 |
$166,118,000 |
730,636,520 PHA |
#313
|
|
$1.21
|
+1.68% |
$121,311,458 |
$121,000,000 |
100,257,404 WAVES |
#314
|
|
$1.90
|
+0.53% |
$120,952,816 |
$190,000,000 |
63,659,377 SFUND |
#315
|
|
$0.00481746
|
-1.35% |
$120,233,418 |
$133,939,642 |
24,957,844,513 MVL |
#316
|
|
$0.02766177
|
+1.78% |
$119,983,557 |
$276,617,700 |
4,337,522,746 ORBS |
#317
|
|
$13.33
|
+1.52% |
$119,933,854 |
$143,546,678 |
8,997,288 MOVR |
#318
|
|
$0.677487
|
+10.59% |
$118,883,875 |
$121,947,660 |
175,477,721 IXS |
#319
|
|
$0.454081
|
-0.17% |
$117,612,012 |
$117,341,922 |
259,011,084 PUNDIX |
#320
|
|
$0.150697
|
+0.29% |
$117,496,520 |
$111,286,534 |
779,687,188 SYS |
#321
|
|
$2.49
|
+0.81% |
$116,977,796 |
$2,490,000,000 |
46,979,035 APEX |
#322
|
|
$0.132247
|
+93.73% |
$115,900,681 |
$132,247,000 |
876,395,540 POLY |
#323
|
|
$0.059832
|
+0.75% |
$115,678,856 |
∞ |
1,933,394,439 STRAX |
#324
|
|
$0.267121
|
+1.06% |
$115,376,907 |
∞ |
431,927,504 HIVE |
#325
|
|
$0.683884
|
+1.46% |
$114,359,045 |
$683,884,000 |
167,219,945 PORTAL |
#326
|
|
$0.00041877
|
-3.09% |
$114,304,555 |
$130,928,850 |
272,953,064,258 OMI |
#327
|
|
$0.03722608
|
+1.64% |
$113,668,888 |
$132,152,584 |
3,053,474,564 DAG |
#328
|
|
$0.832248
|
+1.11% |
$113,413,806 |
$99,252,548 |
136,274,051 CTK |
#329
|
|
$7.51
|
+2.46% |
$113,379,688 |
$102,292,584 |
15,097,162 ZEN |
#330
|
|
$1.46
|
-2.67% |
$113,120,496 |
$112,814,201 |
77,479,792 AGLD |
#331
|
|
$0.698884
|
+0.98% |
$113,025,002 |
$349,442,000 |
161,722,119 HOOK |
#332
|
|
$0.111867
|
+0.59% |
$112,382,509 |
$111,844,420 |
1,004,608,236 BITCOIN |
#333
|
|
$0.01989863
|
+0.94% |
$112,281,370 |
$198,986,300 |
5,642,668,381 CELR |
#334
|
|
$0.389607
|
-0.22% |
$112,124,461 |
$108,013,632 |
287,788,620 BAKE |
#335
|
|
$0.168901
|
+1.12% |
$110,832,364 |
$168,901,000 |
656,197,203 DODO |
#336
|
|
$0.540538
|
+0.98% |
$110,585,909 |
$540,538,000 |
204,584,892 STG |
#337
|
|
$0.138861
|
-0.20% |
$110,076,935 |
$138,861,000 |
792,713,106 NYM |
#338
|
|
$0.157212
|
+4.88% |
$108,952,894 |
$108,527,400 |
693,031,663 BODEN |
#339
|
|
$0.00114126
|
+0.28% |
$108,887,594 |
$114,126,000 |
95,409,980,502 DENT |
#340
|
|
$2.16
|
+2.37% |
$107,876,027 |
$88,800,020 |
49,942,605 PHB |
#341
|
|
$0.930961
|
+0.17% |
$107,375,834 |
$117,192,932 |
115,338,703 LON |
#342
|
|
$0.231246
|
+0.93% |
$107,346,837 |
∞ |
464,210,568 STEEM |
#343
|
|
$13.72
|
+0.29% |
$107,310,502 |
$137,200,000 |
7,821,465 MPL |
#344
|
|
$0.666947
|
+1.79% |
$106,454,768 |
$666,947,000 |
159,615,034 RBN |
#345
|
|
$3.09
|
+2.32% |
$104,569,937 |
$104,882,900 |
33,841,403 GNS |
#346
|
|
$0.255688
|
+1.47% |
$104,106,344 |
$255,688,000 |
407,161,634 HFT |
#347
|
|
$0.052912
|
+2.44% |
$103,814,918 |
$110,114,643 |
1,962,029,755 EVER |
#348
|
|
$0.01459573
|
-0.50% |
$103,358,349 |
$130,200,711 |
7,081,410,049 CUDOS |
#349
|
|
$0.00000019
|
+0.84% |
$102,968,820 |
$187,210,000 |
550,017,732,109,531 ELON |
#350
|
|
$29.05
|
-0.58% |
$102,165,482 |
$88,495,741 |
3,516,884 KAG |
#351
|
|
$74.38
|
+0.34% |
$101,789,775 |
$90,368,948 |
1,368,510 KAU |
#352
|
|
$4.23
|
+3.68% |
$101,163,799 |
$211,500,000 |
23,915,792 PYR |
#353
|
|
$0.00010143
|
+0.61% |
$100,783,067 |
$101,328,570 |
993,621,881,032 WIN |
#354
|
|
$0.01356648
|
+0.10% |
$100,561,371 |
$325,595,204 |
7,412,488,049 VELO |
#355
|
|
$0.0239372
|
-0.18% |
$100,252,002 |
$119,686,000 |
4,188,125,671 DKA |
#356
|
|
$1.96
|
+0.51% |
$99,848,759 |
$196,000,000 |
50,943,245 ORCA |
#357
|
|
$0.01446452
|
-11.08% |
$99,349,662 |
$99,590,209 |
6,868,507,343 GME |
#358
|
|
$12.89
|
-4.52% |
$99,234,825 |
$100,155,300 |
7,698,590 PUPS |
#359
|
|
$0.176173
|
-0.69% |
$97,889,340 |
$97,911,791 |
555,643,263 $MICHI |
#360
|
|
$0.127154
|
+1.47% |
$97,774,582 |
$127,122,974 |
768,946,175 REQ |
#361
|
|
$0.600827
|
-3.04% |
$97,377,467 |
$120,165,400 |
162,072,389 BTSE |
#362
|
|
$0.133527
|
-0.08% |
$97,297,793 |
$80,609,152 |
728,675,050 FX |
#363
|
|
$0.159447
|
-2.32% |
$96,837,778 |
$159,447,000 |
607,335,216 CPOOL |
#364
|
|
$0.139517
|
+4.38% |
$96,444,483 |
$139,460,708 |
691,274,061 ZCX |
#365
|
|
$0.147933
|
-1.55% |
$94,127,713 |
$294,830,784 |
636,286,112 AITECH |
#366
|
|
$0.97894
|
+1.01% |
$93,923,847 |
$97,894,000 |
95,944,437 LQTY |
#367
|
|
$0.561036
|
-1.89% |
$93,835,665 |
$97,289,659 |
167,254,267 10SET |
#368
|
|
$0.196507
|
+0.80% |
$92,986,312 |
$196,507,000 |
473,195,924 AURORA |
#369
|
|
$0.699559
|
+1.64% |
$92,873,163 |
$111,003,442 |
132,759,586 BNT |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$9.15
|
+5.17% |
$91,577,926 |
$366,000,000 |
10,008,517 UQC |
#372
|
|
$0.217371
|
+0.51% |
$91,375,996 |
$77,211,999 |
420,368,846 TLOS |
#373
|
|
$0.00462478
|
+1.04% |
$90,572,902 |
$231,239,000 |
19,584,261,729 MYRIA |
#374
|
|
$0.71615
|
-0.23% |
$90,140,940 |
$716,055,698 |
125,868,799 MBX |
#375
|
|
$0.00646026
|
-2.17% |
$90,134,198 |
$89,999,284 |
13,952,100,631 XYO |
#376
|
|
$0.156276
|
+0.80% |
$90,116,948 |
$156,276,000 |
576,652,514 RDNT |
#377
|
|
$0.330682
|
+2.09% |
$89,765,826 |
$62,895,132 |
271,456,645 SCRT |
#378
|
|
$0.00987993
|
-0.71% |
$89,298,529 |
$84,888,112 |
9,038,376,646 MED |
#379
|
|
$0.100561
|
+1.56% |
$88,857,829 |
$100,561,000 |
883,621,174 ALPHA |
#380
|
|
$0.555358
|
-0.27% |
$88,499,517 |
$113,282,172 |
159,355,798 HT |
#381
|
|
$0.01002922
|
+0.51% |
$88,261,163 |
$89,148,609 |
8,800,401,546 MANEKI |
#382
|
|
$0.0454439
|
+0.72% |
$88,256,677 |
$88,271,153 |
1,942,101,736 STPT |
#383
|
|
$0.03455095
|
+0.44% |
$86,539,088 |
$172,754,750 |
2,504,680,433 WELL |
#384
|
|
$0.00261348
|
+5.06% |
$85,621,198 |
$91,471,800 |
32,761,374,786 LEVER |
#385
|
|
$0.00115947
|
-0.68% |
$85,523,305 |
$87,743,680 |
73,760,687,984 SNEK |
#386
|
|
$0.198879
|
+0.97% |
$85,515,313 |
$198,879,000 |
429,986,638 FORT |
#387
|
|
$0.00899534
|
+0.83% |
$84,893,803 |
$88,962,946 |
9,437,531,342 DIONE |
#388
|
|
$0.386179
|
+0.26% |
$84,362,485 |
$207,764,302 |
218,454,358 PNG |
#389
|
|
$1.30
|
+2.36% |
$84,090,825 |
$86,565,554 |
64,685,250 MTL |
#390
|
|
$0.657299
|
+1.11% |
$83,754,658 |
$78,151,266 |
127,422,464 HIFI |
#391
|
|
$0.082076
|
+3.86% |
$83,754,633 |
$82,076,000 |
1,020,452,174 ACA |
#392
|
|
$0.476951
|
+1.24% |
$83,350,773 |
$119,237,750 |
174,757,518 CROWN |
#393
|
|
$0.00501259
|
+0.55% |
$82,855,850 |
$82,983,427 |
16,529,548,678 XVG |
#394
|
|
$0.00034406
|
-2.35% |
$81,366,906 |
$88,939,060 |
236,490,454,314 NPXS |
#395
|
|
$0.01737547
|
+2.02% |
$81,013,547 |
$125,103,384 |
4,662,524,065 QI |
#396
|
|
$0.01453656
|
+0.06% |
$80,898,487 |
$113,385,168 |
5,565,174,067 HEART |
#397
|
|
$0.100992
|
+0.43% |
$80,290,931 |
$85,843,200 |
795,022,686 NXRA |
#398
|
|
$0.079527
|
+1.69% |
$79,321,232 |
$79,405,024 |
997,412,605 ARDR |
#399
|
|
$0.00021473
|
-0.49% |
$79,093,192 |
$92,638,437 |
368,337,875,599 RACA |
#400
|
|
$1.54
|
+1.32% |
$78,993,465 |
$81,231,616 |
51,294,458 GHST |