#301
|
|
$0.088428
|
-2.19% |
$125,652,515 |
$176,856,000 |
1,420,958,460 ZIG |
#302
|
|
$0.738453
|
+0.83% |
$125,627,352 |
$165,565,989 |
170,122,340 KNC |
#303
|
|
$0.291427
|
+10.22% |
$125,271,335 |
$145,713,500 |
429,854,939 BLZ |
#304
|
|
$0.03133744
|
+1.74% |
$123,810,084 |
$213,247,211 |
3,950,867,857 SNT |
#305
|
|
$51.72
|
-4.84% |
$123,788,515 |
$517,200,000 |
2,393,436 BANANA |
#306
|
|
$0.01259152
|
+0.40% |
$123,408,346 |
$250,580,440 |
9,800,909,360 SUN |
#307
|
|
$1.68
|
+1.82% |
$123,034,570 |
$168,000,000 |
73,234,863 ATOR |
#308
|
|
$0.02499882
|
+1.79% |
$123,001,849 |
$249,988,200 |
4,920,306,194 ACH |
#309
|
|
$0.339782
|
-4.87% |
$122,944,082 |
$335,108,441 |
361,832,239 MLK |
#310
|
|
$0.00133613
|
+2.18% |
$121,962,016 |
$307,309,900 |
91,280,052,199 MOBILE |
#311
|
|
$2.38
|
-0.83% |
$120,579,592 |
$164,261,533 |
50,663,694 EWT |
#312
|
|
$1.90
|
+0.53% |
$120,543,978 |
$190,000,000 |
63,444,199 SFUND |
#313
|
|
$1.22
|
+2.52% |
$120,349,777 |
$122,000,000 |
98,647,358 WAVES |
#314
|
|
$0.165534
|
+2.20% |
$120,286,207 |
$165,534,000 |
726,655,591 PHA |
#315
|
|
$0.0277083
|
+1.95% |
$119,842,985 |
$277,083,000 |
4,325,165,547 ORBS |
#316
|
|
$0.00480169
|
-1.67% |
$119,754,245 |
$133,501,190 |
24,940,020,163 MVL |
#317
|
|
$13.37
|
+1.83% |
$119,747,749 |
$143,977,425 |
8,956,451 MOVR |
#318
|
|
$0.67953
|
+10.93% |
$118,771,137 |
$122,315,400 |
174,784,243 IXS |
#319
|
|
$0.454891
|
+0.01% |
$117,079,475 |
$117,551,239 |
257,379,186 PUNDIX |
#320
|
|
$0.150488
|
+0.15% |
$117,046,519 |
$111,132,192 |
777,779,750 SYS |
#321
|
|
$2.48
|
+0.40% |
$116,427,490 |
$2,480,000,000 |
46,946,569 APEX |
#322
|
|
$0.860569
|
+4.55% |
$116,010,996 |
$102,630,065 |
134,807,315 CTK |
#323
|
|
$0.13252
|
+94.13% |
$115,574,063 |
$132,520,000 |
872,125,440 POLY |
#324
|
|
$0.267063
|
+1.03% |
$115,159,843 |
∞ |
431,208,528 HIVE |
#325
|
|
$0.00041695
|
-3.51% |
$114,866,240 |
$130,359,825 |
275,491,640,719 OMI |
#326
|
|
$0.059615
|
+0.38% |
$114,841,250 |
∞ |
1,926,381,787 STRAX |
#327
|
|
$0.688036
|
+2.08% |
$114,437,734 |
$688,036,000 |
166,325,212 PORTAL |
#328
|
|
$0.03768986
|
+2.91% |
$113,343,047 |
$133,799,003 |
3,007,255,727 DAG |
#329
|
|
$7.52
|
+2.59% |
$113,137,520 |
$102,428,792 |
15,044,883 ZEN |
#330
|
|
$0.387516
|
-0.75% |
$112,831,616 |
$107,433,928 |
291,166,342 BAKE |
#331
|
|
$0.700548
|
+1.22% |
$112,696,104 |
$350,274,000 |
160,868,497 HOOK |
#332
|
|
$1.46
|
-2.67% |
$112,394,937 |
$112,814,201 |
76,982,834 AGLD |
#333
|
|
$0.01993303
|
+1.12% |
$112,102,815 |
$199,330,300 |
5,623,972,618 CELR |
#334
|
|
$0.112436
|
+1.11% |
$111,589,441 |
$112,413,305 |
992,470,746 BITCOIN |
#335
|
|
$0.169462
|
+1.45% |
$110,551,097 |
$169,462,000 |
652,365,112 DODO |
#336
|
|
$0.541013
|
+1.07% |
$110,395,585 |
$541,013,000 |
204,053,479 STG |
#337
|
|
$0.138962
|
-0.12% |
$110,076,311 |
$138,962,000 |
792,132,458 NYM |
#338
|
|
$0.15773
|
+5.22% |
$109,238,706 |
$108,884,988 |
692,567,719 BODEN |
#339
|
|
$0.00114099
|
+0.26% |
$108,776,959 |
$114,099,000 |
95,335,593,522 DENT |
#340
|
|
$0.231053
|
+0.84% |
$108,091,831 |
∞ |
467,822,670 STEEM |
#341
|
|
$2.16
|
+2.37% |
$107,670,517 |
$88,800,020 |
49,847,461 PHB |
#342
|
|
$0.937849
|
+0.91% |
$107,273,214 |
$118,060,020 |
114,382,181 LON |
#343
|
|
$13.66
|
-0.15% |
$106,874,388 |
$136,600,000 |
7,823,894 MPL |
#344
|
|
$0.667427
|
+1.87% |
$106,308,193 |
$667,427,000 |
159,280,630 RBN |
#345
|
|
$3.09
|
+2.32% |
$104,347,845 |
$104,882,900 |
33,769,529 GNS |
#346
|
|
$0.256348
|
+1.73% |
$104,080,297 |
$256,348,000 |
406,011,740 HFT |
#347
|
|
$0.052756
|
+2.14% |
$104,054,650 |
$109,789,993 |
1,972,375,654 EVER |
#348
|
|
$0.01465065
|
-0.13% |
$103,640,645 |
$130,690,623 |
7,074,132,905 CUDOS |
#349
|
|
$29.06
|
-0.55% |
$103,010,938 |
$88,526,205 |
3,544,767 KAG |
#350
|
|
$0.00000019
|
+0.91% |
$102,859,189 |
$187,345,000 |
549,036,211,619,943 ELON |
#351
|
|
$74.40
|
+0.36% |
$101,743,794 |
$90,393,247 |
1,367,524 KAU |
#352
|
|
$0.02403459
|
+0.23% |
$100,639,101 |
$120,172,950 |
4,187,261,000 DKA |
#353
|
|
$4.22
|
+3.43% |
$100,444,068 |
$211,000,000 |
23,801,912 PYR |
#354
|
|
$12.60
|
-6.67% |
$100,400,653 |
$97,902,000 |
7,968,306 PUPS |
#355
|
|
$0.00010143
|
+0.61% |
$100,392,618 |
$101,328,570 |
989,772,432,832 WIN |
#356
|
|
$0.0145793
|
-10.38% |
$100,303,452 |
$100,380,485 |
6,879,853,748 GME |
#357
|
|
$1.96
|
+0.51% |
$99,999,822 |
$196,000,000 |
51,020,317 ORCA |
#358
|
|
$0.01361709
|
+0.47% |
$99,824,099 |
$326,809,843 |
7,330,795,304 VELO |
#359
|
|
$0.17649
|
-0.51% |
$98,008,452 |
$98,087,970 |
555,320,143 $MICHI |
#360
|
|
$0.161677
|
-0.95% |
$97,746,854 |
$161,677,000 |
604,581,071 CPOOL |
#361
|
|
$0.127065
|
+1.40% |
$97,417,094 |
$127,033,996 |
766,671,344 REQ |
#362
|
|
$0.601074
|
-3.00% |
$97,350,042 |
$120,214,800 |
161,960,162 BTSE |
#363
|
|
$0.133517
|
-0.08% |
$97,078,149 |
$80,603,115 |
727,084,560 FX |
#364
|
|
$0.138997
|
+3.99% |
$96,579,418 |
$138,940,918 |
694,830,950 ZCX |
#365
|
|
$0.560917
|
-1.92% |
$93,786,164 |
$97,269,023 |
167,201,500 10SET |
#366
|
|
$0.977825
|
+0.89% |
$93,711,284 |
$97,782,500 |
95,836,458 LQTY |
#367
|
|
$0.147547
|
-1.81% |
$93,418,474 |
$294,061,485 |
633,143,841 AITECH |
#368
|
|
$0.699593
|
+1.65% |
$92,762,622 |
$111,008,837 |
132,595,126 BNT |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.195293
|
+0.18% |
$92,303,197 |
$195,293,000 |
472,639,555 AURORA |
#371
|
|
$0.218024
|
+0.81% |
$91,475,014 |
$77,443,950 |
419,563,967 TLOS |
#372
|
|
$9.14
|
+5.06% |
$91,297,036 |
$365,600,000 |
9,988,735 UQC |
#373
|
|
$0.00465892
|
+1.78% |
$90,933,538 |
$232,946,000 |
19,518,158,271 MYRIA |
#374
|
|
$0.717032
|
-0.11% |
$90,245,712 |
$716,937,582 |
125,860,090 MBX |
#375
|
|
$0.00647314
|
-1.97% |
$89,906,276 |
$90,178,718 |
13,889,128,853 XYO |
#376
|
|
$0.15659
|
+1.00% |
$89,886,827 |
$156,590,000 |
574,026,611 RDNT |
#377
|
|
$0.009924
|
-0.27% |
$89,302,335 |
$85,266,761 |
8,998,623,039 MED |
#378
|
|
$0.330115
|
+1.92% |
$89,270,014 |
$62,787,290 |
270,420,957 SCRT |
#379
|
|
$0.100963
|
+1.96% |
$88,685,133 |
$100,963,000 |
878,392,414 ALPHA |
#380
|
|
$0.55563
|
-0.22% |
$88,533,742 |
$113,337,655 |
159,339,385 HT |
#381
|
|
$0.01005788
|
+0.80% |
$88,368,255 |
$89,403,364 |
8,785,972,312 MANEKI |
#382
|
|
$0.04536386
|
+0.54% |
$87,891,219 |
$88,115,682 |
1,937,472,240 STPT |
#383
|
|
$0.03455644
|
+0.46% |
$86,745,060 |
$172,782,200 |
2,510,242,952 WELL |
#384
|
|
$0.00115999
|
-0.63% |
$85,721,190 |
$87,783,031 |
73,898,214,394 SNEK |
#385
|
|
$0.00261633
|
+5.17% |
$85,281,648 |
$91,571,550 |
32,595,906,371 LEVER |
#386
|
|
$0.00900001
|
+0.89% |
$84,886,263 |
$89,009,132 |
9,431,796,485 DIONE |
#387
|
|
$0.197788
|
+0.41% |
$84,859,657 |
$197,788,000 |
429,043,508 FORT |
#388
|
|
$0.387613
|
+0.63% |
$84,563,550 |
$208,535,794 |
218,164,897 PNG |
#389
|
|
$1.30
|
+2.36% |
$83,807,471 |
$86,565,554 |
64,467,285 MTL |
#390
|
|
$0.657577
|
+1.16% |
$83,699,824 |
$78,184,320 |
127,285,206 HIFI |
#391
|
|
$0.081959
|
+3.72% |
$83,531,928 |
$81,959,000 |
1,019,191,643 ACA |
#392
|
|
$0.477037
|
+1.25% |
$83,030,189 |
$119,259,250 |
174,053,980 CROWN |
#393
|
|
$0.00502227
|
+0.74% |
$82,791,996 |
$83,143,680 |
16,484,975,050 XVG |
#394
|
|
$0.01463582
|
+0.74% |
$81,400,630 |
$114,159,396 |
5,561,740,295 HEART |
#395
|
|
$0.00034407
|
-2.34% |
$81,271,191 |
$88,941,645 |
236,205,398,236 NPXS |
#396
|
|
$0.01732214
|
+1.70% |
$80,639,494 |
$124,719,408 |
4,655,284,752 QI |
#397
|
|
$0.101633
|
+1.07% |
$80,214,524 |
$86,388,050 |
789,256,683 NXRA |
#398
|
|
$0.07959
|
+1.77% |
$79,127,648 |
$79,467,927 |
994,190,833 ARDR |
#399
|
|
$0.00021567
|
-0.06% |
$79,080,411 |
$93,043,970 |
366,673,209,591 RACA |
#400
|
|
$1.54
|
+1.32% |
$78,759,219 |
$81,231,616 |
51,142,350 GHST |