#301
|
|
$0.16462
|
-4.65% |
$122,003,501 |
$164,620,000 |
741,121,984 CQT |
#302
|
|
$1.65
|
-0.60% |
$120,977,240 |
$165,000,000 |
73,319,540 ATOR |
#303
|
|
$0.331837
|
-0.15% |
$120,559,670 |
$327,272,721 |
363,309,909 MLK |
#304
|
|
$1.88
|
+0.53% |
$120,105,653 |
$188,000,000 |
63,885,986 SFUND |
#305
|
|
$0.00455529
|
+0.34% |
$120,021,706 |
$400,865,520 |
26,347,763,973 SURE |
#306
|
|
$0.00130532
|
+1.10% |
$119,728,031 |
$300,223,600 |
91,723,126,471 MOBILE |
#307
|
|
$0.00029068
|
+6.55% |
$119,545,648 |
$120,149,742 |
411,262,033,385 MAGA |
#308
|
|
$0.00082265
|
-0.12% |
$119,314,723 |
$161,246,590 |
145,037,042,294 SPELL |
#309
|
|
$49.45
|
+1.75% |
$118,894,799 |
$494,500,000 |
2,404,344 BANANA |
#310
|
|
$0.272984
|
+7.52% |
$118,477,285 |
$136,492,000 |
434,008,166 BLZ |
#311
|
|
$2.32
|
-0.43% |
$118,327,542 |
$160,120,486 |
51,003,251 EWT |
#312
|
|
$2.51
|
0.00% |
$117,739,001 |
$2,510,000,000 |
46,907,968 APEX |
#313
|
|
$0.160964
|
+2.55% |
$117,530,460 |
$160,964,000 |
730,166,124 PHA |
#314
|
|
$0.02961415
|
+0.61% |
$117,229,316 |
$201,520,446 |
3,958,557,498 SNT |
#315
|
|
$0.02364146
|
+0.15% |
$117,158,228 |
$236,414,600 |
4,955,625,734 ACH |
#316
|
|
$1.17
|
+1.74% |
$116,833,153 |
$117,000,000 |
99,857,395 WAVES |
#317
|
|
$0.669762
|
+1.38% |
$116,700,198 |
$120,557,160 |
174,241,295 IXS |
#318
|
|
$0.00464202
|
-1.67% |
$115,893,923 |
$129,061,891 |
24,966,269,641 MVL |
#319
|
|
$0.148547
|
+0.90% |
$115,751,984 |
$109,698,805 |
779,228,014 SYS |
#320
|
|
$0.02661445
|
+0.73% |
$115,406,737 |
$266,144,500 |
4,336,243,557 ORBS |
#321
|
|
$0.058503
|
+2.06% |
$114,462,742 |
∞ |
1,956,527,728 STRAX |
#322
|
|
$0.846915
|
+2.61% |
$113,756,463 |
$101,001,711 |
134,318,630 CTK |
#323
|
|
$12.63
|
+0.80% |
$113,635,661 |
$136,008,593 |
8,997,281 MOVR |
#324
|
|
$0.438895
|
-0.14% |
$113,516,433 |
$113,417,612 |
258,641,437 PUNDIX |
#325
|
|
$0.25708
|
+0.67% |
$111,179,025 |
∞ |
432,468,588 HIVE |
#326
|
|
$0.682877
|
+2.69% |
$110,527,329 |
$341,438,500 |
161,855,399 HOOK |
#327
|
|
$0.159681
|
+7.83% |
$110,238,512 |
$110,231,812 |
690,367,120 BODEN |
#328
|
|
$7.25
|
-0.41% |
$109,738,608 |
$98,751,163 |
15,136,360 ZEN |
#329
|
|
$0.01938577
|
+1.02% |
$109,641,307 |
$193,857,700 |
5,655,762,284 CELR |
#330
|
|
$0.138036
|
+0.02% |
$109,478,557 |
$138,036,000 |
793,115,974 NYM |
#331
|
|
$0.108624
|
+0.91% |
$107,749,677 |
$108,602,075 |
991,950,921 BITCOIN |
#332
|
|
$0.643112
|
+0.08% |
$107,732,272 |
$643,112,000 |
167,517,123 PORTAL |
#333
|
|
$0.134693
|
-2.24% |
$107,430,108 |
$134,693,000 |
797,592,364 NOIA |
#334
|
|
$0.931146
|
-0.37% |
$106,917,691 |
$117,216,220 |
114,823,767 LON |
#335
|
|
$0.522199
|
+0.31% |
$106,815,398 |
$522,199,000 |
204,549,219 STG |
#336
|
|
$0.161189
|
+0.79% |
$106,023,838 |
$161,189,000 |
657,761,003 DODO |
#337
|
|
$0.03484135
|
-3.10% |
$105,847,185 |
$123,686,793 |
3,037,976,007 DAG |
#338
|
|
$0.01195022
|
+0.68% |
$105,691,319 |
$106,224,162 |
8,844,299,010 MANEKI |
#339
|
|
$0.00109283
|
+0.41% |
$104,685,567 |
$109,283,000 |
95,793,093,961 DENT |
#340
|
|
$0.223724
|
+0.16% |
$103,908,933 |
∞ |
464,451,438 STEEM |
#341
|
|
$3.05
|
+1.67% |
$103,429,704 |
$103,525,192 |
33,911,379 GNS |
#342
|
|
$1.33
|
0.00% |
$102,853,918 |
$102,769,101 |
77,333,773 AGLD |
#343
|
|
$29.16
|
-1.05% |
$102,615,957 |
$88,830,837 |
3,519,066 KAG |
#344
|
|
$74.65
|
-0.15% |
$102,237,907 |
$90,696,988 |
1,369,563 KAU |
#345
|
|
$0.00000019
|
+0.22% |
$102,174,280 |
$186,115,000 |
548,984,659,041,190 ELON |
#346
|
|
$0.014387
|
+0.64% |
$101,977,872 |
$128,338,742 |
7,088,195,749 CUDOS |
#347
|
|
$12.94
|
-1.67% |
$101,582,006 |
$129,400,000 |
7,850,232 MPL |
#348
|
|
$0.051736
|
+0.65% |
$101,214,825 |
$107,667,281 |
1,956,371,288 EVER |
#349
|
|
$2.03
|
-0.49% |
$101,164,239 |
$83,455,575 |
49,834,601 PHB |
#350
|
|
$1.96
|
+0.51% |
$99,926,317 |
$196,000,000 |
50,982,815 ORCA |
#351
|
|
$0.625822
|
+0.16% |
$99,906,381 |
$625,822,000 |
159,640,251 RBN |
#352
|
|
$0.243477
|
+0.99% |
$99,472,090 |
$243,477,000 |
408,548,198 HFT |
#353
|
|
$0.143141
|
+3.76% |
$98,307,093 |
$143,083,246 |
686,785,011 ZCX |
#354
|
|
$4.11
|
+0.74% |
$98,216,067 |
$205,500,000 |
23,896,853 PYR |
#355
|
|
$0.00009871
|
+0.44% |
$98,190,585 |
$98,611,290 |
994,737,971,622 WIN |
#356
|
|
$0.01311103
|
-0.17% |
$97,453,751 |
$314,664,415 |
7,432,959,218 VELO |
#357
|
|
$0.600989
|
+0.01% |
$97,405,337 |
$120,197,800 |
162,075,074 BTSE |
#358
|
|
$0.229425
|
+0.15% |
$96,328,680 |
$81,493,680 |
419,870,023 TLOS |
#359
|
|
$12.79
|
+7.30% |
$96,252,869 |
$99,378,300 |
7,525,635 PUPS |
#360
|
|
$0.131646
|
+1.37% |
$96,017,933 |
$79,473,608 |
729,364,608 FX |
#361
|
|
$0.171988
|
+5.22% |
$95,346,194 |
$95,585,890 |
554,377,014 $MICHI |
#362
|
|
$0.02269868
|
-2.33% |
$95,138,944 |
$113,493,400 |
4,191,386,627 DKA |
#363
|
|
$0.123494
|
+0.79% |
$94,964,215 |
$123,463,867 |
768,978,373 REQ |
#364
|
|
$0.553869
|
+0.44% |
$92,784,722 |
$96,046,824 |
167,521,059 10SET |
#365
|
|
$0.0135011
|
+3.78% |
$92,397,146 |
$92,956,930 |
6,843,675,399 GME |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.941249
|
+0.67% |
$90,680,146 |
$94,124,900 |
96,340,230 LQTY |
#368
|
|
$0.191076
|
-0.34% |
$90,649,887 |
$191,076,000 |
474,417,967 AURORA |
#369
|
|
$0.679331
|
-0.95% |
$90,268,232 |
$107,793,737 |
132,878,129 BNT |
#370
|
|
$0.03534366
|
+0.24% |
$90,221,438 |
$176,718,300 |
2,552,690,869 WELL |
#371
|
|
$0.00460818
|
+4.67% |
$90,194,424 |
$230,409,000 |
19,572,678,147 MYRIA |
#372
|
|
$0.558549
|
+2.31% |
$90,150,024 |
$113,933,074 |
161,400,386 HT |
#373
|
|
$0.140748
|
+0.04% |
$89,532,404 |
$280,511,064 |
636,118,484 AITECH |
#374
|
|
$0.14657
|
-3.64% |
$88,924,325 |
$146,570,000 |
606,702,086 CPOOL |
#375
|
|
$0.00630985
|
+0.56% |
$88,225,561 |
$87,903,889 |
13,982,196,245 XYO |
#376
|
|
$0.00973198
|
+0.53% |
$88,186,028 |
$83,616,929 |
9,061,468,310 MED |
#377
|
|
$0.152259
|
+1.57% |
$87,612,974 |
$152,259,000 |
575,420,657 RDNT |
#378
|
|
$0.691971
|
+0.25% |
$87,501,408 |
$691,879,882 |
126,452,420 MBX |
#379
|
|
$0.097194
|
+1.06% |
$86,009,520 |
$97,194,000 |
884,926,230 ALPHA |
#380
|
|
$0.00262071
|
+4.29% |
$85,991,938 |
$91,724,850 |
32,812,458,515 LEVER |
#381
|
|
$0.31634
|
+0.84% |
$85,975,920 |
$60,167,309 |
271,783,270 SCRT |
#382
|
|
$0.04421744
|
+0.62% |
$85,931,716 |
$85,888,852 |
1,943,389,677 STPT |
#383
|
|
$0.00893951
|
+0.09% |
$84,279,408 |
$88,410,794 |
9,427,743,548 DIONE |
#384
|
|
$0.081364
|
+3.18% |
$83,489,461 |
$81,364,000 |
1,026,122,869 ACA |
#385
|
|
$0.192585
|
-0.48% |
$82,951,131 |
$192,585,000 |
430,724,775 FORT |
#386
|
|
$8.29
|
+0.48% |
$82,921,881 |
$331,600,000 |
10,002,639 UQC |
#387
|
|
$0.00034995
|
-1.68% |
$82,812,709 |
$90,461,618 |
236,641,545,348 NPXS |
#388
|
|
$0.378122
|
+0.18% |
$82,594,271 |
$203,429,636 |
218,432,864 PNG |
#389
|
|
$0.466547
|
+0.12% |
$81,378,152 |
$116,636,750 |
174,426,483 CROWN |
#390
|
|
$0.00110207
|
-0.48% |
$81,333,936 |
$83,399,896 |
73,801,061,397 SNEK |
#391
|
|
$0.622855
|
+0.30% |
$80,699,692 |
$74,055,957 |
129,564,171 HIFI |
#392
|
|
$0.0048739
|
+0.85% |
$80,625,979 |
$80,687,415 |
16,542,395,034 XVG |
#393
|
|
$1.24
|
+0.81% |
$79,986,248 |
$82,570,221 |
64,505,039 MTL |
#394
|
|
$1.15
|
0.00% |
$79,666,646 |
$96,071,212 |
69,275,345 VRSC |
#395
|
|
$0.01155197
|
-0.01% |
$79,153,083 |
$194,073,096 |
6,851,912,115 VR |
#396
|
|
$1.04
|
-0.76% |
$78,867,125 |
$101,649,521 |
75,833,774 ERG |
#397
|
|
$0.01687562
|
+1.22% |
$78,822,697 |
$121,504,464 |
4,670,803,009 QI |
#398
|
|
$10.59
|
+3.72% |
$78,705,383 |
$105,900,000 |
7,432,048 TET |
#399
|
|
$0.00021203
|
+0.52% |
$78,277,488 |
$91,473,608 |
369,181,190,575 RACA |
#400
|
|
$0.01400594
|
-1.74% |
$78,070,289 |
$109,246,332 |
5,574,084,213 HEART |