#301
|
|
$0.321811
|
-7.54% |
$109,726,624 |
$153,322,872 |
340,966,046 JOE |
#302
|
|
$2.33
|
-7.91% |
$109,663,291 |
$2,330,000,000 |
47,065,790 APEX |
#303
|
|
$0.0058188
|
-7.16% |
$106,384,360 |
$86,858,351 |
18,282,869,405 IQ |
#304
|
|
$0.926981
|
-1.10% |
$106,376,602 |
$116,691,914 |
114,755,968 LON |
#305
|
|
$1.15
|
-7.26% |
$105,720,587 |
$115,000,000 |
91,930,945 ALICE |
#306
|
|
$43.77
|
-1.71% |
$105,058,242 |
$437,700,000 |
2,400,234 BANANA |
#307
|
|
$0.245238
|
-6.05% |
$105,043,064 |
$122,619,000 |
428,331,107 BLZ |
#308
|
|
$29.68
|
+0.34% |
$104,395,056 |
$90,414,926 |
3,517,354 KAG |
#309
|
|
$0.052807
|
-1.36% |
$103,990,749 |
$109,896,128 |
1,969,260,690 EVER |
#310
|
|
$0.131144
|
-1.83% |
$103,885,952 |
$131,144,000 |
792,151,773 NYM |
#311
|
|
$0.00112972
|
-4.05% |
$103,610,566 |
$259,835,600 |
91,713,491,710 MOBILE |
#312
|
|
$0.02088546
|
-5.91% |
$103,066,382 |
$208,854,600 |
4,934,838,970 ACH |
#313
|
|
$1.41
|
-8.44% |
$102,713,219 |
$141,000,000 |
72,846,255 ATOR |
#314
|
|
$75.00
|
+0.35% |
$102,666,923 |
$91,122,225 |
1,368,892 KAU |
#315
|
|
$0.00000148
|
-4.52% |
$102,662,754 |
$102,741,600 |
69,366,725,544,706 COQ |
#316
|
|
$0.00070745
|
-7.23% |
$102,552,116 |
$138,666,383 |
144,960,232,143 SPELL |
#317
|
|
$0.760952
|
+1.19% |
$102,364,935 |
$90,749,903 |
134,522,197 CTK |
#318
|
|
$0.102381
|
-7.06% |
$102,264,584 |
$102,381,000 |
998,862,909 RIF |
#319
|
|
$11.16
|
-5.98% |
$100,140,902 |
$120,178,614 |
8,973,199 MOVR |
#320
|
|
$0.136198
|
-8.28% |
$99,338,448 |
$136,198,000 |
729,367,894 PHA |
#321
|
|
$0.00000018
|
-1.30% |
$98,775,027 |
$179,730,000 |
549,574,511,554,145 ELON |
#322
|
|
$0.02474525
|
-7.33% |
$98,447,190 |
$168,388,214 |
3,978,427,795 SNT |
#323
|
|
$0.600969
|
-0.00% |
$97,401,211 |
$120,193,800 |
162,073,603 BTSE |
#324
|
|
$6.41
|
-6.29% |
$96,713,305 |
$87,309,649 |
15,087,879 ZEN |
#325
|
|
$0.266164
|
-5.00% |
$95,590,090 |
$262,503,026 |
359,139,816 MLK |
#326
|
|
$0.122439
|
-6.69% |
$95,331,771 |
$90,418,601 |
778,606,251 SYS |
#327
|
|
$0.952491
|
-6.25% |
$94,875,819 |
$95,249,100 |
99,608,100 WAVES |
#328
|
|
$0.03124286
|
-2.09% |
$94,820,357 |
$110,912,153 |
3,034,944,852 DAG |
#329
|
|
$0.0167275
|
-7.50% |
$94,294,199 |
$167,275,000 |
5,637,076,599 CELR |
#330
|
|
$0.155554
|
-2.83% |
$93,465,589 |
$155,554,000 |
600,856,221 CPOOL |
#331
|
|
$0.550941
|
-6.24% |
$93,377,537 |
$123,524,573 |
169,487,362 KNC |
#332
|
|
$0.01313447
|
-4.09% |
$93,006,149 |
$117,165,591 |
7,081,073,607 CUDOS |
#333
|
|
$0.573016
|
-8.10% |
$92,593,348 |
$286,508,000 |
161,589,463 HOOK |
#334
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#335
|
|
$2.71
|
-3.56% |
$92,085,430 |
$91,984,679 |
33,979,864 GNS |
#336
|
|
$0.0213121
|
-1.89% |
$92,006,987 |
$213,121,000 |
4,317,124,388 ORBS |
#337
|
|
$0.217782
|
-1.53% |
$91,483,326 |
$77,357,989 |
420,068,351 TLOS |
#338
|
|
$0.00364035
|
-6.12% |
$90,826,521 |
$101,212,501 |
24,949,942,027 MVL |
#339
|
|
$0.00094649
|
-7.63% |
$90,581,353 |
$94,649,000 |
95,702,387,298 DENT |
#340
|
|
$0.539085
|
-0.77% |
$90,301,452 |
$93,483,120 |
167,508,745 10SET |
#341
|
|
$0.208861
|
-4.05% |
$90,253,794 |
∞ |
432,123,730 HIVE |
#342
|
|
$0.113087
|
-8.31% |
$90,146,474 |
$113,087,000 |
797,142,676 NOIA |
#343
|
|
$11.45
|
-7.21% |
$89,856,887 |
$114,500,000 |
7,847,763 MPL |
#344
|
|
$0.00009043
|
-3.69% |
$89,746,522 |
$90,339,570 |
992,441,911,190 WIN |
#345
|
|
$0.346199
|
-7.99% |
$89,733,851 |
$89,463,457 |
259,197,314 PUNDIX |
#346
|
|
$0.136724
|
-7.40% |
$89,471,190 |
$136,724,000 |
654,392,722 DODO |
#347
|
|
$0.128918
|
-0.31% |
$88,705,356 |
$128,865,985 |
688,075,799 ZCX |
#348
|
|
$1.14
|
-5.79% |
$88,420,977 |
$88,087,801 |
77,562,260 AGLD |
#349
|
|
$0.427369
|
-7.13% |
$87,317,823 |
$427,369,000 |
204,314,827 STG |
#350
|
|
$3.64
|
-5.70% |
$86,899,336 |
$182,000,000 |
23,873,444 PYR |
#351
|
|
$1.72
|
-5.49% |
$85,710,169 |
$70,711,127 |
49,831,493 PHB |
#352
|
|
$0.183053
|
-6.98% |
$85,036,121 |
∞ |
464,543,720 STEEM |
#353
|
|
$1.66
|
-8.29% |
$84,931,971 |
$166,000,000 |
51,163,838 ORCA |
#354
|
|
$0.208109
|
-8.35% |
$84,821,037 |
$208,109,000 |
407,579,859 HFT |
#355
|
|
$0.115868
|
-3.81% |
$84,484,854 |
$69,948,559 |
729,147,422 FX |
#356
|
|
$0.530118
|
-3.34% |
$84,366,176 |
$108,133,706 |
159,146,031 HT |
#357
|
|
$0.109659
|
-4.00% |
$84,265,262 |
$109,632,243 |
768,429,966 REQ |
#358
|
|
$0.506504
|
-10.40% |
$84,264,278 |
$506,504,000 |
166,364,487 PORTAL |
#359
|
|
$0.632856
|
-4.65% |
$84,092,349 |
$100,419,256 |
132,877,541 BNT |
#360
|
|
$0.00605556
|
-4.65% |
$84,046,135 |
$84,361,320 |
13,879,168,053 XYO |
#361
|
|
$0.096492
|
+53.76% |
$83,981,423 |
$96,492,000 |
870,345,963 POLY |
#362
|
|
$8.34
|
+6.79% |
$83,372,272 |
$333,600,000 |
9,996,675 UQC |
#363
|
|
$0.04270762
|
-10.35% |
$82,660,124 |
∞ |
1,935,488,893 STRAX |
#364
|
|
$0.863166
|
-6.91% |
$82,595,877 |
$86,316,600 |
95,689,446 LQTY |
#365
|
|
$1.18
|
0.00% |
$82,102,054 |
$98,577,417 |
69,578,012 VRSC |
#366
|
|
$0.513432
|
-7.81% |
$81,441,258 |
$513,432,000 |
158,621,313 RBN |
#367
|
|
$0.171113
|
-1.74% |
$81,215,028 |
$171,113,000 |
474,628,044 AURORA |
#368
|
|
$0.145779
|
-3.93% |
$81,022,227 |
$81,019,696 |
555,788,053 $MICHI |
#369
|
|
$0.15951
|
-5.42% |
$79,741,772 |
$159,510,000 |
499,917,069 CGPT |
#370
|
|
$0.125158
|
-5.79% |
$79,490,179 |
$249,440,161 |
635,118,645 AITECH |
#371
|
|
$0.00839415
|
-6.79% |
$78,967,360 |
$83,017,242 |
9,407,427,804 DIONE |
#372
|
|
$0.624903
|
-3.69% |
$78,932,712 |
$624,820,713 |
126,311,942 MBX |
#373
|
|
$0.290749
|
-6.86% |
$78,827,887 |
$55,299,946 |
271,120,063 SCRT |
#374
|
|
$0.110801
|
-8.62% |
$78,174,391 |
$105,177,800 |
705,538,675 VELO |
#375
|
|
$0.03047292
|
-5.61% |
$77,843,992 |
$152,364,600 |
2,554,530,119 WELL |
#376
|
|
$0.01047364
|
-13.05% |
$77,409,172 |
$251,367,116 |
7,390,856,641 VELO |
#377
|
|
$0.112087
|
-6.11% |
$76,526,489 |
$77,376,477 |
682,741,879 BODEN |
#378
|
|
$0.00843736
|
-9.69% |
$76,212,884 |
$74,998,744 |
9,032,788,038 MANEKI |
#379
|
|
$4.07
|
-0.97% |
$76,106,627 |
$110,634,070 |
18,699,417 EUL |
#380
|
|
$0.174412
|
-4.07% |
$75,529,107 |
$174,412,000 |
433,049,946 FORT |
#381
|
|
$0.344197
|
-6.76% |
$75,134,016 |
$185,177,986 |
218,287,831 PNG |
#382
|
|
$0.01902619
|
-1.75% |
$74,498,446 |
$95,130,950 |
3,915,573,526 DKA |
#383
|
|
$0.01304868
|
+1.56% |
$74,187,660 |
$130,486,800 |
5,685,453,251 GEAR |
#384
|
|
$0.01082512
|
-4.58% |
$74,145,447 |
$181,862,016 |
6,849,388,040 VR |
#385
|
|
$0.0038021
|
-4.74% |
$74,100,908 |
$190,105,000 |
19,489,468,553 MYRIA |
#386
|
|
$0.03812489
|
-3.16% |
$74,028,816 |
$74,054,560 |
1,941,745,039 STPT |
#387
|
|
$0.00018609
|
-8.90% |
$74,011,282 |
$76,918,486 |
397,717,673,844 MAGA |
#388
|
|
$0.966153
|
-2.58% |
$73,209,812 |
$94,431,721 |
75,774,553 ERG |
#389
|
|
$0.00099638
|
-6.04% |
$73,103,711 |
$75,401,733 |
73,369,307,994 SNEK |
#390
|
|
$9.40
|
-2.49% |
$73,011,677 |
$73,038,000 |
7,767,200 PUPS |
#391
|
|
$0.45341
|
-0.53% |
$72,838,565 |
$76,653,664 |
160,646,138 SHDW |
#392
|
|
$0.082631
|
-9.00% |
$72,813,684 |
$82,631,000 |
881,190,880 ALPHA |
#393
|
|
$0.00219443
|
-8.06% |
$71,714,435 |
$76,805,050 |
32,680,210,912 LEVER |
#394
|
|
$9.68
|
-1.73% |
$71,265,672 |
$96,800,000 |
7,362,156 TET |
#395
|
|
$73.81
|
-1.01% |
$70,753,864 |
$172,172,738 |
958,595 WNXM |
#396
|
|
$0.12491
|
-10.38% |
$70,716,494 |
$124,910,000 |
566,139,576 RDNT |
#397
|
|
$0.06957
|
-6.84% |
$70,713,553 |
$69,570,000 |
1,016,437,449 ACA |
#398
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#399
|
|
$0.399681
|
-2.03% |
$69,795,021 |
$99,920,250 |
174,626,818 CROWN |
#400
|
|
$0.00420913
|
-6.87% |
$69,478,021 |
$69,682,147 |
16,506,504,042 XVG |