#301
|
|
$0.379867
|
-5.88% |
$109,311,052 |
$105,313,339 |
287,761,381 BAKE |
#302
|
|
$0.318129
|
-8.60% |
$108,780,342 |
$151,568,628 |
341,937,837 JOE |
#303
|
|
$0.204541
|
-6.06% |
$107,362,685 |
$204,541,000 |
524,895,670 POWR |
#304
|
|
$0.0058303
|
-6.98% |
$106,466,728 |
$87,030,014 |
18,260,934,706 IQ |
#305
|
|
$0.922004
|
-1.63% |
$105,918,227 |
$116,065,390 |
114,878,273 LON |
#306
|
|
$43.92
|
-1.37% |
$105,220,394 |
$439,200,000 |
2,395,728 BANANA |
#307
|
|
$0.244152
|
-6.47% |
$104,945,600 |
$122,076,000 |
429,837,150 BLZ |
#308
|
|
$0.053082
|
-0.85% |
$104,688,752 |
$110,468,428 |
1,972,208,139 EVER |
#309
|
|
$1.13
|
-8.87% |
$104,535,585 |
$113,000,000 |
92,509,367 ALICE |
#310
|
|
$29.61
|
+0.10% |
$104,274,066 |
$90,201,683 |
3,521,583 KAG |
#311
|
|
$0.13064
|
-2.21% |
$103,705,989 |
$130,640,000 |
793,830,287 NYM |
#312
|
|
$0.00000149
|
-3.87% |
$103,632,717 |
$103,435,800 |
69,552,159,035,778 COQ |
#313
|
|
$0.02086311
|
-6.01% |
$103,200,341 |
$208,631,100 |
4,946,546,356 ACH |
#314
|
|
$0.102829
|
-6.65% |
$102,796,142 |
$102,829,000 |
999,680,463 RIF |
#315
|
|
$74.92
|
+0.24% |
$102,686,241 |
$91,025,028 |
1,370,612 KAU |
#316
|
|
$0.00111315
|
-5.46% |
$102,045,831 |
$256,024,500 |
91,673,028,061 MOBILE |
#317
|
|
$0.0007015
|
-8.01% |
$101,865,674 |
$137,500,131 |
145,211,224,566 SPELL |
#318
|
|
$1.39
|
-9.74% |
$100,159,917 |
$139,000,000 |
72,057,494 ATOR |
#319
|
|
$0.741728
|
-1.37% |
$99,858,126 |
$88,457,279 |
134,629,036 CTK |
#320
|
|
$0.13664
|
-7.98% |
$99,692,898 |
$136,640,000 |
729,602,588 PHA |
#321
|
|
$11.08
|
-6.66% |
$99,644,024 |
$119,317,118 |
8,993,143 MOVR |
#322
|
|
$0.02484757
|
-6.95% |
$98,423,769 |
$169,084,488 |
3,961,102,392 SNT |
#323
|
|
$0.00000018
|
-2.94% |
$97,407,627 |
$176,748,000 |
551,110,205,568,507 ELON |
#324
|
|
$0.601106
|
+0.02% |
$97,384,993 |
$120,221,200 |
162,009,684 BTSE |
#325
|
|
$0.156074
|
-2.51% |
$95,287,307 |
$156,074,000 |
610,526,463 CPOOL |
#326
|
|
$6.29
|
-8.04% |
$95,205,913 |
$85,675,147 |
15,136,075 ZEN |
#327
|
|
$0.121711
|
-7.24% |
$94,958,555 |
$89,880,989 |
780,196,984 SYS |
#328
|
|
$0.942469
|
-7.24% |
$94,348,359 |
$94,246,900 |
100,107,652 WAVES |
#329
|
|
$0.03086331
|
-3.28% |
$94,172,863 |
$109,564,751 |
3,051,288,510 DAG |
#330
|
|
$0.549085
|
-6.56% |
$94,011,829 |
$123,108,446 |
171,215,438 KNC |
#331
|
|
$0.01653583
|
-8.56% |
$93,352,940 |
$165,358,300 |
5,645,494,654 CELR |
#332
|
|
$0.576109
|
-7.61% |
$93,305,003 |
$288,054,500 |
161,957,204 HOOK |
#333
|
|
$0.01306725
|
-4.58% |
$92,931,472 |
$116,565,958 |
7,111,784,922 CUDOS |
#334
|
|
$0.255049
|
-8.97% |
$92,768,340 |
$251,540,908 |
363,727,520 MLK |
#335
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#336
|
|
$2.69
|
-4.27% |
$91,618,404 |
$91,305,825 |
34,058,886 GNS |
#337
|
|
$0.217507
|
-1.65% |
$91,395,473 |
$77,260,307 |
420,195,548 TLOS |
#338
|
|
$0.02100479
|
-3.31% |
$91,124,462 |
$210,047,900 |
4,338,270,564 ORBS |
#339
|
|
$0.137752
|
-6.70% |
$90,407,665 |
$137,752,000 |
656,307,461 DODO |
#340
|
|
$0.537038
|
-1.14% |
$89,941,231 |
$93,128,149 |
167,476,475 10SET |
#341
|
|
$0.00093771
|
-8.49% |
$89,738,354 |
$93,771,000 |
95,699,474,667 DENT |
#342
|
|
$0.00359187
|
-7.37% |
$89,616,553 |
$99,864,614 |
24,949,831,913 MVL |
#343
|
|
$0.00008987
|
-4.28% |
$89,355,794 |
$89,780,130 |
994,278,340,127 WIN |
#344
|
|
$0.34427
|
-8.50% |
$89,122,827 |
$88,964,972 |
258,874,799 PUNDIX |
#345
|
|
$0.111134
|
-9.89% |
$88,922,647 |
$111,134,000 |
800,138,995 NOIA |
#346
|
|
$11.27
|
-8.67% |
$88,869,619 |
$112,700,000 |
7,885,503 MPL |
#347
|
|
$0.204975
|
-5.83% |
$88,792,289 |
∞ |
433,185,946 HIVE |
#348
|
|
$1.14
|
-5.79% |
$88,332,832 |
$88,087,801 |
77,484,940 AGLD |
#349
|
|
$0.122388
|
-5.36% |
$87,344,927 |
$122,338,619 |
713,672,314 ZCX |
#350
|
|
$0.125547
|
+5.16% |
$87,131,558 |
$86,668,253 |
694,015,454 BODEN |
#351
|
|
$0.424879
|
-7.67% |
$86,929,896 |
$424,879,000 |
204,599,182 STG |
#352
|
|
$3.58
|
-7.25% |
$85,567,422 |
$179,000,000 |
23,901,515 PYR |
#353
|
|
$0.152424
|
+0.45% |
$85,192,183 |
$84,712,792 |
558,915,810 $MICHI |
#354
|
|
$0.11648
|
-3.30% |
$85,055,970 |
$70,318,018 |
730,219,522 FX |
#355
|
|
$0.207724
|
-8.51% |
$84,887,498 |
$207,724,000 |
408,655,224 HFT |
#356
|
|
$0.531182
|
-3.15% |
$84,641,117 |
$108,350,741 |
159,344,851 HT |
#357
|
|
$1.69
|
-7.14% |
$84,419,331 |
$69,477,794 |
49,952,267 PHB |
#358
|
|
$0.00605681
|
-4.63% |
$84,372,730 |
$84,378,734 |
13,930,225,693 XYO |
#359
|
|
$0.181388
|
-7.82% |
$84,305,322 |
∞ |
464,778,940 STEEM |
#360
|
|
$0.502778
|
-11.06% |
$84,253,574 |
$502,778,000 |
167,576,095 PORTAL |
#361
|
|
$0.631454
|
-4.86% |
$83,739,112 |
$100,196,791 |
132,613,162 BNT |
#362
|
|
$0.108569
|
-4.96% |
$83,693,190 |
$108,542,509 |
770,875,572 REQ |
#363
|
|
$1.64
|
-9.39% |
$83,596,728 |
$164,000,000 |
50,973,615 ORCA |
#364
|
|
$8.30
|
+6.27% |
$83,089,976 |
$332,000,000 |
10,010,841 UQC |
#365
|
|
$0.860616
|
-7.18% |
$82,879,185 |
$86,061,600 |
96,302,166 LQTY |
#366
|
|
$0.04317419
|
-9.37% |
$82,260,458 |
∞ |
1,905,315,600 STRAX |
#367
|
|
$1.17
|
-0.85% |
$82,084,607 |
$97,742,015 |
70,157,784 VRSC |
#368
|
|
$0.513566
|
-7.79% |
$82,078,530 |
$513,566,000 |
159,820,801 RBN |
#369
|
|
$0.125669
|
-5.41% |
$80,923,896 |
$250,458,585 |
643,944,779 AITECH |
#370
|
|
$0.01931792
|
-0.24% |
$80,443,501 |
$96,589,600 |
4,164,190,596 DKA |
#371
|
|
$0.170558
|
-2.06% |
$80,399,255 |
$170,558,000 |
471,389,526 AURORA |
#372
|
|
$0.0084772
|
-5.87% |
$80,241,377 |
$83,838,597 |
9,465,551,944 DIONE |
#373
|
|
$0.15831
|
-6.14% |
$79,116,714 |
$158,310,000 |
499,758,160 CGPT |
#374
|
|
$0.620097
|
-4.43% |
$78,943,880 |
$620,015,346 |
127,308,920 MBX |
#375
|
|
$0.28992
|
-7.13% |
$78,747,895 |
$55,142,272 |
271,619,395 SCRT |
#376
|
|
$0.110304
|
-9.03% |
$77,609,895 |
$104,706,023 |
703,600,001 VELO |
#377
|
|
$0.03035738
|
-5.97% |
$77,217,424 |
$151,786,900 |
2,543,612,929 WELL |
#378
|
|
$0.00018876
|
-7.59% |
$76,214,249 |
$78,022,104 |
403,762,709,395 MAGA |
#379
|
|
$4.07
|
-0.97% |
$76,004,410 |
$110,634,070 |
18,674,302 EUL |
#380
|
|
$0.17477
|
-3.88% |
$75,494,231 |
$174,770,000 |
431,963,332 FORT |
#381
|
|
$0.01018656
|
-15.43% |
$75,370,979 |
$244,477,203 |
7,399,061,037 VELO |
#382
|
|
$0.344772
|
-6.61% |
$75,108,650 |
$185,487,336 |
217,850,201 PNG |
#383
|
|
$0.00383025
|
-4.04% |
$74,720,588 |
$191,512,500 |
19,508,018,581 MYRIA |
#384
|
|
$0.01081036
|
-4.71% |
$74,096,385 |
$181,614,048 |
6,854,201,456 VR |
#385
|
|
$0.03805495
|
-3.34% |
$73,980,900 |
$73,918,707 |
1,944,054,597 STPT |
#386
|
|
$0.00099538
|
-6.13% |
$73,791,093 |
$75,326,058 |
74,133,589,821 SNEK |
#387
|
|
$0.01292122
|
+0.57% |
$73,754,941 |
$129,212,200 |
5,708,047,773 GEAR |
#388
|
|
$0.954644
|
-3.74% |
$73,258,478 |
$93,306,832 |
76,739,054 ERG |
#389
|
|
$0.00222519
|
-6.78% |
$72,839,053 |
$77,881,650 |
32,733,857,612 LEVER |
#390
|
|
$0.450156
|
-1.25% |
$72,527,823 |
$76,103,542 |
161,117,085 SHDW |
#391
|
|
$0.00821481
|
-12.08% |
$72,449,747 |
$73,020,522 |
8,819,406,314 MANEKI |
#392
|
|
$0.081832
|
-9.88% |
$72,236,650 |
$81,832,000 |
882,743,303 ALPHA |
#393
|
|
$0.00000021
|
+1.05% |
$71,966,290 |
$90,164,384 |
335,781,126,854,980 PORK |
#394
|
|
$9.65
|
-2.03% |
$71,107,581 |
$96,500,000 |
7,368,661 TET |
#395
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#396
|
|
$0.068695
|
-8.01% |
$70,344,660 |
$68,695,000 |
1,024,014,272 ACA |
#397
|
|
$0.123667
|
-11.27% |
$70,255,047 |
$123,667,000 |
568,098,583 RDNT |
#398
|
|
$72.87
|
-2.27% |
$70,065,622 |
$169,980,049 |
961,515 WNXM |
#399
|
|
$8.97
|
-6.95% |
$70,046,810 |
$69,696,900 |
7,809,009 PUPS |
#400
|
|
$0.00029569
|
+10.07% |
$69,991,270 |
$76,435,479 |
236,704,893,431 NPXS |