#301
|
|
$1.65
|
0.00% |
$121,253,593 |
$165,000,000 |
73,487,026 ATOR |
#302
|
|
$0.332608
|
-6.88% |
$120,775,403 |
$328,033,116 |
363,116,351 MLK |
#303
|
|
$0.00447953
|
-37.19% |
$120,721,691 |
$394,198,640 |
26,949,633,289 SURE |
#304
|
|
$0.0008223
|
-5.18% |
$119,416,801 |
$161,177,987 |
145,222,912,197 SPELL |
#305
|
|
$2.33
|
-2.92% |
$119,128,990 |
$160,810,661 |
51,128,322 EWT |
#306
|
|
$1.87
|
-1.06% |
$118,727,471 |
$187,000,000 |
63,490,626 SFUND |
#307
|
|
$0.00129085
|
-1.28% |
$118,289,401 |
$296,895,500 |
91,636,829,137 MOBILE |
#308
|
|
$0.00474573
|
-2.81% |
$118,275,683 |
$131,945,336 |
24,922,547,927 MVL |
#309
|
|
$2.51
|
+1.62% |
$117,763,132 |
$2,510,000,000 |
46,917,582 APEX |
#310
|
|
$0.02349661
|
-4.33% |
$116,771,426 |
$234,966,100 |
4,969,713,768 ACH |
#311
|
|
$48.60
|
-10.58% |
$116,694,102 |
$486,000,000 |
2,401,113 BANANA |
#312
|
|
$0.0293514
|
-4.71% |
$116,405,193 |
$199,732,466 |
3,965,916,201 SNT |
#313
|
|
$1.15
|
-3.36% |
$114,935,614 |
$115,000,000 |
99,944,012 WAVES |
#314
|
|
$0.156738
|
-3.23% |
$114,862,841 |
$156,738,000 |
732,833,397 PHA |
#315
|
|
$0.659517
|
+7.66% |
$114,784,093 |
$118,713,060 |
174,042,660 IXS |
#316
|
|
$0.146972
|
-2.19% |
$114,748,370 |
$108,535,701 |
780,749,869 SYS |
#317
|
|
$0.02640497
|
-2.85% |
$114,740,339 |
$264,049,700 |
4,345,406,890 ORBS |
#318
|
|
$0.439656
|
-3.34% |
$113,978,702 |
$113,614,267 |
259,245,186 PUNDIX |
#319
|
|
$12.48
|
-4.95% |
$112,661,004 |
$134,393,289 |
9,027,324 MOVR |
#320
|
|
$0.058056
|
-2.24% |
$110,802,275 |
∞ |
1,908,541,317 STRAX |
#321
|
|
$0.00026948
|
-8.67% |
$110,417,253 |
$111,386,929 |
409,741,921,514 MAGA |
#322
|
|
$0.813674
|
-1.15% |
$110,139,334 |
$97,037,443 |
135,360,518 CTK |
#323
|
|
$7.26
|
-0.95% |
$109,918,160 |
$98,887,371 |
15,140,242 ZEN |
#324
|
|
$0.254045
|
-3.89% |
$109,902,898 |
∞ |
432,611,932 HIVE |
#325
|
|
$0.379315
|
-2.85% |
$109,711,345 |
$105,160,304 |
289,235,451 BAKE |
#326
|
|
$0.136844
|
-12.50% |
$109,446,952 |
$136,844,000 |
799,793,578 NOIA |
#327
|
|
$0.137979
|
-0.83% |
$109,364,033 |
$137,979,000 |
792,613,607 NYM |
#328
|
|
$0.252908
|
-4.35% |
$109,183,252 |
$126,454,000 |
431,711,343 BLZ |
#329
|
|
$0.01912776
|
-2.97% |
$108,245,960 |
$191,277,600 |
5,659,102,768 CELR |
#330
|
|
$0.107615
|
-3.23% |
$107,715,135 |
$107,593,278 |
1,000,930,492 BITCOIN |
#331
|
|
$0.03561345
|
-2.76% |
$107,511,230 |
$126,427,748 |
3,018,837,833 DAG |
#332
|
|
$0.662189
|
-4.32% |
$107,397,762 |
$331,094,500 |
162,185,965 HOOK |
#333
|
|
$0.638793
|
-5.23% |
$107,247,072 |
$638,793,000 |
167,890,180 PORTAL |
#334
|
|
$0.928497
|
-0.10% |
$106,489,344 |
$116,882,754 |
114,690,025 LON |
#335
|
|
$0.518486
|
-3.14% |
$106,418,220 |
$518,486,000 |
205,248,010 STG |
#336
|
|
$0.159382
|
-4.58% |
$104,826,528 |
$159,382,000 |
657,706,189 DODO |
#337
|
|
$0.00108689
|
-4.50% |
$104,247,658 |
$108,689,000 |
95,913,715,444 DENT |
#338
|
|
$13.31
|
-2.70% |
$104,179,420 |
$133,100,000 |
7,827,154 MPL |
#339
|
|
$0.01181906
|
+18.45% |
$103,748,483 |
$105,058,295 |
8,778,065,512 MANEKI |
#340
|
|
$1.33
|
-11.33% |
$103,482,041 |
$102,769,101 |
77,806,046 AGLD |
#341
|
|
$0.222527
|
-2.88% |
$103,454,332 |
∞ |
464,906,874 STEEM |
#342
|
|
$29.37
|
+0.51% |
$103,385,307 |
$89,470,565 |
3,520,099 KAG |
#343
|
|
$74.69
|
+0.76% |
$102,317,506 |
$90,745,586 |
1,369,896 KAU |
#344
|
|
$0.00000019
|
+0.26% |
$102,226,674 |
$186,137,000 |
549,201,255,695,935 ELON |
#345
|
|
$2.03
|
-3.79% |
$101,886,567 |
$83,455,575 |
50,190,427 PHB |
#346
|
|
$3.00
|
-0.66% |
$101,596,759 |
$101,828,058 |
33,865,586 GNS |
#347
|
|
$0.01431106
|
-2.44% |
$101,514,426 |
$127,661,322 |
7,093,424,664 CUDOS |
#348
|
|
$0.051044
|
-1.18% |
$100,708,251 |
$106,227,166 |
1,972,969,412 EVER |
#349
|
|
$0.147085
|
-1.88% |
$100,264,821 |
$101,536,477 |
681,679,444 BODEN |
#350
|
|
$0.62305
|
-4.91% |
$99,596,275 |
$623,050,000 |
159,852,781 RBN |
#351
|
|
$1.95
|
0.00% |
$99,455,317 |
$195,000,000 |
51,002,727 ORCA |
#352
|
|
$0.240731
|
-4.47% |
$98,646,259 |
$240,731,000 |
409,777,965 HFT |
#353
|
|
$0.00009811
|
-2.69% |
$97,629,254 |
$98,011,890 |
995,099,926,541 WIN |
#354
|
|
$0.600988
|
-3.01% |
$97,404,373 |
$120,197,600 |
162,073,741 BTSE |
#355
|
|
$0.01309112
|
-3.41% |
$97,401,351 |
$314,186,575 |
7,440,261,125 VELO |
#356
|
|
$4.05
|
-0.74% |
$97,114,128 |
$202,500,000 |
23,978,797 PYR |
#357
|
|
$0.229258
|
+6.00% |
$96,309,395 |
$81,434,361 |
420,091,753 TLOS |
#358
|
|
$0.130151
|
-2.60% |
$94,923,557 |
$78,571,089 |
729,334,059 FX |
#359
|
|
$0.13676
|
+2.31% |
$94,734,403 |
$136,704,821 |
692,705,493 ZCX |
#360
|
|
$0.122409
|
-2.31% |
$94,016,463 |
$122,379,132 |
768,051,881 REQ |
#361
|
|
$0.02218425
|
-7.49% |
$92,461,741 |
$110,921,250 |
4,167,900,224 DKA |
#362
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#363
|
|
$0.550406
|
-3.75% |
$92,031,632 |
$95,446,303 |
167,206,811 10SET |
#364
|
|
$11.79
|
-12.67% |
$91,631,446 |
$91,608,300 |
7,771,963 PUPS |
#365
|
|
$0.151904
|
-6.94% |
$91,604,336 |
$151,904,000 |
603,040,973 CPOOL |
#366
|
|
$0.684612
|
-0.53% |
$91,013,367 |
$108,631,707 |
132,941,531 BNT |
#367
|
|
$0.191517
|
-1.76% |
$90,825,277 |
$191,517,000 |
474,241,332 AURORA |
#368
|
|
$0.01314613
|
-19.19% |
$90,392,880 |
$90,512,913 |
6,876,006,879 GME |
#369
|
|
$0.932963
|
-3.74% |
$90,003,740 |
$93,296,300 |
96,470,856 LQTY |
#370
|
|
$0.141056
|
-6.13% |
$89,609,429 |
$281,124,908 |
635,275,554 AITECH |
#371
|
|
$0.161404
|
-9.01% |
$89,545,960 |
$89,703,613 |
554,793,932 $MICHI |
#372
|
|
$0.03465608
|
+0.75% |
$88,891,491 |
$173,280,400 |
2,564,960,923 WELL |
#373
|
|
$0.00966636
|
-2.86% |
$87,554,596 |
$83,053,124 |
9,057,659,384 MED |
#374
|
|
$0.545481
|
-2.04% |
$87,099,253 |
$111,267,457 |
159,674,219 HT |
#375
|
|
$0.00625848
|
-5.22% |
$87,001,676 |
$87,188,243 |
13,901,406,680 XYO |
#376
|
|
$0.685835
|
-4.45% |
$86,701,993 |
$685,744,690 |
126,418,152 MBX |
#377
|
|
$0.149287
|
-3.71% |
$85,912,720 |
$149,287,000 |
575,486,947 RDNT |
#378
|
|
$0.00437843
|
-4.34% |
$85,782,320 |
$218,921,500 |
19,592,027,311 MYRIA |
#379
|
|
$0.04393986
|
-2.61% |
$85,461,143 |
$85,349,675 |
1,944,957,098 STPT |
#380
|
|
$0.31325
|
-3.29% |
$85,180,493 |
$59,579,597 |
271,924,958 SCRT |
#381
|
|
$0.095827
|
-3.23% |
$85,028,560 |
$95,827,000 |
887,313,182 ALPHA |
#382
|
|
$0.00035562
|
+0.93% |
$84,217,908 |
$91,927,305 |
236,819,942,933 NPXS |
#383
|
|
$0.00884089
|
-0.90% |
$83,258,670 |
$87,435,452 |
9,417,453,406 DIONE |
#384
|
|
$0.376899
|
-2.15% |
$82,502,054 |
$202,771,662 |
218,896,984 PNG |
#385
|
|
$0.190818
|
-3.13% |
$82,212,754 |
$190,818,000 |
430,843,808 FORT |
#386
|
|
$8.20
|
-5.75% |
$82,044,190 |
$328,000,000 |
10,005,389 UQC |
#387
|
|
$0.002482
|
-0.23% |
$81,307,314 |
$86,870,000 |
32,758,789,034 LEVER |
#388
|
|
$0.463081
|
-1.71% |
$81,074,266 |
$115,770,250 |
175,075,778 CROWN |
#389
|
|
$0.00110612
|
-5.25% |
$80,800,070 |
$83,706,382 |
73,048,195,327 SNEK |
#390
|
|
$0.078668
|
-0.45% |
$80,609,360 |
$78,668,000 |
1,024,677,883 ACA |
#391
|
|
$0.0115681
|
+4.99% |
$79,893,619 |
$194,344,080 |
6,906,373,486 VR |
#392
|
|
$1.23
|
-3.15% |
$79,744,508 |
$81,904,332 |
64,832,934 MTL |
#393
|
|
$1.15
|
-1.71% |
$79,728,364 |
$96,071,212 |
69,329,013 VRSC |
#394
|
|
$0.00481378
|
-3.44% |
$79,675,370 |
$79,692,128 |
16,551,518,704 XVG |
#395
|
|
$0.0142659
|
-1.80% |
$79,457,263 |
$111,274,020 |
5,569,733,625 HEART |
#396
|
|
$1.04
|
+2.86% |
$79,134,529 |
$102,040,481 |
75,799,357 ERG |
#397
|
|
$0.618801
|
-4.81% |
$79,076,599 |
$73,573,947 |
127,790,031 HIFI |
#398
|
|
$4.20
|
+2.94% |
$78,603,589 |
$114,167,837 |
18,715,140 EUL |
#399
|
|
$0.098144
|
-2.40% |
$77,699,612 |
$83,422,400 |
791,689,888 NXRA |
#400
|
|
$0.00021005
|
-2.66% |
$77,473,855 |
$90,619,400 |
368,835,300,666 RACA |