#301
|
|
$15.74
|
+2.47% |
$141,366,076 |
$169,499,228 |
8,981,326 MOVR |
#302
|
|
$1.76
|
-10.66% |
$139,363,076 |
$310,876,121 |
79,183,566 ALPH |
#303
|
|
$0.321824
|
-2.85% |
$138,389,333 |
∞ |
430,015,576 HIVE |
#304
|
|
$2.96
|
-2.31% |
$137,759,769 |
$2,960,000,000 |
46,540,463 APEX |
#305
|
|
$0.32436
|
+0.79% |
$137,079,510 |
$136,503,774 |
422,615,336 GMT |
#306
|
|
$0.001421
|
-0.21% |
$136,046,920 |
$142,100,000 |
95,740,267,523 DENT |
#307
|
|
$0.808021
|
+1.39% |
$135,458,409 |
$808,021,000 |
167,642,188 PORTAL |
#308
|
|
$0.01612927
|
-0.38% |
$135,197,024 |
$161,292,700 |
8,382,091,909 SDEX |
#309
|
|
$0.321877
|
+0.94% |
$134,934,311 |
$114,333,405 |
419,210,789 TLOS |
#310
|
|
$8.89
|
-1.88% |
$133,841,145 |
$121,089,357 |
15,055,247 ZEN |
#311
|
|
$0.02390149
|
-3.48% |
$133,344,525 |
$186,431,622 |
5,578,921,002 HEART |
#312
|
|
$0.863601
|
+0.51% |
$132,730,129 |
$431,800,500 |
153,693,811 HOOK |
#313
|
|
$0.131626
|
-2.11% |
$132,213,864 |
$131,599,432 |
1,004,466,170 BITCOIN |
#314
|
|
$0.285368
|
+0.33% |
$132,013,629 |
∞ |
462,608,381 STEEM |
#315
|
|
$2.60
|
-4.06% |
$131,579,653 |
$260,000,000 |
50,607,559 ORCA |
#316
|
|
$0.00884642
|
+2.32% |
$131,355,622 |
$157,860,662 |
14,848,449,663 SGB |
#317
|
|
$0.170883
|
+5.56% |
$131,200,548 |
$170,883,000 |
767,779,988 NYM |
#318
|
|
$0.303212
|
+3.45% |
$130,147,007 |
$151,606,000 |
429,227,759 BLZ |
#319
|
|
$0.04287659
|
+1.29% |
$129,380,749 |
$152,211,895 |
3,017,514,886 DAG |
#320
|
|
$0.04474249
|
-1.19% |
$128,851,716 |
$262,586,919 |
2,879,851,257 CET |
#321
|
|
$0.767827
|
+5.82% |
$128,745,387 |
$191,956,750 |
167,674,993 CROWN |
#322
|
|
$16.41
|
+11.86% |
$128,416,768 |
$164,100,000 |
7,825,519 MPL |
#323
|
|
$1.98
|
+1.54% |
$128,118,609 |
$131,845,998 |
64,706,368 MTL |
#324
|
|
$0.01299779
|
-0.89% |
$127,501,093 |
$258,665,509 |
9,809,444,002 SUN |
#325
|
|
$3.10
|
-1.27% |
$127,180,361 |
$1,654,923,374 |
41,025,923 OLAS |
#326
|
|
$0.355474
|
-15.26% |
$126,914,773 |
$355,474,000 |
357,029,694 ACX |
#327
|
|
$0.00087422
|
+0.22% |
$125,523,916 |
$171,354,760 |
143,583,898,773 SPELL |
#328
|
|
$0.574244
|
+2.09% |
$125,177,199 |
$308,943,272 |
217,986,080 PNG |
#329
|
|
$0.30873
|
-0.40% |
$124,694,648 |
$308,730,000 |
403,895,467 HFT |
#330
|
|
$0.178845
|
-9.34% |
$123,884,940 |
$178,772,840 |
692,694,456 ZCX |
#331
|
|
$0.188376
|
-0.29% |
$123,849,241 |
$188,376,000 |
657,457,644 DODO |
#332
|
|
$0.079022
|
+0.71% |
$122,722,197 |
$487,380,513 |
1,553,013,049 HONEY |
#333
|
|
$0.00659468
|
-1.69% |
$122,051,413 |
$329,734,000 |
18,507,556,519 MYRIA |
#334
|
|
$0.00461917
|
-29.65% |
$121,561,017 |
$406,486,960 |
26,316,636,251 SURE |
#335
|
|
$0.00012584
|
+1.18% |
$121,091,569 |
$125,714,160 |
962,266,122,868 WIN |
#336
|
|
$0.15075
|
-0.10% |
$119,449,605 |
$128,137,500 |
792,368,856 NXRA |
#337
|
|
$18.08
|
+17.02% |
$117,756,761 |
$138,142,541 |
6,513,095 AUCTION |
#338
|
|
$0.00364634
|
-1.71% |
$117,575,188 |
$127,621,900 |
32,244,713,363 LEVER |
#339
|
|
$0.249739
|
-1.33% |
$116,890,328 |
$249,739,000 |
468,049,955 CGPT |
#340
|
|
$4.85
|
-2.22% |
$116,089,630 |
$242,500,000 |
23,936,006 PYR |
#341
|
|
$1.29
|
+2.38% |
$116,070,345 |
$129,000,000 |
89,977,012 ALICE |
#342
|
|
$0.00000021
|
-1.37% |
$115,365,993 |
$209,948,000 |
549,497,936,347,094 ELON |
#343
|
|
$0.00823479
|
-2.69% |
$114,811,404 |
$114,720,646 |
13,942,238,232 XYO |
#344
|
|
$0.03059682
|
+2.32% |
$114,735,552 |
$152,984,100 |
3,749,917,534 DKA |
#345
|
|
$0.319645
|
-0.36% |
$114,711,974 |
$315,248,417 |
358,873,044 MLK |
#346
|
|
$0.0126117
|
-1.11% |
$114,006,349 |
$108,359,412 |
9,039,728,872 MED |
#347
|
|
$32.20
|
-0.09% |
$113,273,909 |
$98,091,665 |
3,517,823 KAG |
#348
|
|
$3.72
|
+21.17% |
$112,939,895 |
$156,730,803 |
30,360,187 LYX |
#349
|
|
$0.19263
|
-7.73% |
$112,774,711 |
$192,630,000 |
585,447,287 GOG |
#350
|
|
$0.332652
|
-1.18% |
$112,761,762 |
$294,684,398 |
338,978,157 BMX |
#351
|
|
$3.29
|
-3.24% |
$111,679,345 |
$111,671,437 |
33,945,090 GNS |
#352
|
|
$0.01678689
|
-4.68% |
$111,676,992 |
$282,019,752 |
6,652,631,436 VR |
#353
|
|
$0.974196
|
+1.55% |
$111,576,734 |
$122,635,519 |
114,532,121 LON |
#354
|
|
$0.186338
|
+32.04% |
$111,154,410 |
$186,338,000 |
596,520,357 CANTO |
#355
|
|
$0.05712
|
-2.17% |
$110,865,016 |
$110,951,047 |
1,940,914,144 STPT |
#356
|
|
$0.01563466
|
+6.29% |
$110,010,730 |
$139,468,451 |
7,036,336,568 CUDOS |
#357
|
|
$0.677894
|
-2.09% |
$109,851,783 |
$135,578,800 |
162,048,614 BTSE |
#358
|
|
$0.0004588
|
-1.30% |
$108,483,033 |
$118,599,200 |
236,449,504,401 NPXS |
#359
|
|
$0.182989
|
+2.05% |
$108,192,985 |
$364,697,467 |
591,254,038 AITECH |
#360
|
|
$0.149606
|
-0.90% |
$108,033,967 |
$90,315,912 |
722,123,223 FX |
#361
|
|
$0.396593
|
+1.24% |
$107,921,493 |
$75,431,288 |
272,121,527 SCRT |
#362
|
|
$0.01950757
|
+13.56% |
$107,776,036 |
$195,075,700 |
5,524,831,448 GEAR |
#363
|
|
$14.65
|
-1.41% |
$107,735,737 |
$146,500,000 |
7,353,975 TET |
#364
|
|
$5.69
|
+0.89% |
$107,065,757 |
$154,670,236 |
18,816,477 EUL |
#365
|
|
$78.04
|
-0.24% |
$106,845,316 |
$94,815,713 |
1,369,110 KAU |
#366
|
|
$0.054149
|
+6.10% |
$106,578,836 |
$112,688,951 |
1,968,251,240 EVER |
#367
|
|
$0.789308
|
-0.09% |
$106,039,533 |
$125,244,482 |
134,344,937 BNT |
#368
|
|
$0.621377
|
+1.05% |
$105,803,975 |
$139,316,785 |
170,273,401 KNC |
#369
|
|
$1.63
|
+0.62% |
$105,596,167 |
$293,400,000 |
64,782,924 NAKA |
#370
|
|
$0.137473
|
+3.36% |
$105,541,394 |
$137,439,456 |
767,724,527 REQ |
#371
|
|
$1.10
|
+0.27% |
$105,337,168 |
$109,500,000 |
96,198,327 LQTY |
#372
|
|
$3.33
|
-6.72% |
$105,284,021 |
$832,500,000 |
31,616,823 MAVIA |
#373
|
|
$0.104988
|
-0.61% |
$104,911,266 |
$104,826,973 |
999,269,118 ARDR |
#374
|
|
$0.108124
|
-1.24% |
$104,095,334 |
$108,124,000 |
962,740,320 ACA |
#375
|
|
$0.119593
|
-0.58% |
$104,055,137 |
$119,593,000 |
870,077,149 ALPHA |
#376
|
|
$0.819916
|
-1.34% |
$103,919,129 |
$97,486,035 |
126,743,629 HIFI |
#377
|
|
$0.00148555
|
+8.86% |
$101,846,245 |
$102,502,950 |
68,557,938,093 TURBO |
#378
|
|
$0.593346
|
-10.94% |
$101,182,528 |
$106,802,280 |
170,528,709 IXS |
#379
|
|
$0.00607207
|
-0.57% |
$101,175,557 |
$100,523,119 |
16,662,449,053 XVG |
#380
|
|
$42.13
|
+10.40% |
$101,049,653 |
$421,300,000 |
2,398,520 BANANA |
#381
|
|
$0.716724
|
+0.45% |
$100,706,985 |
$100,517,243 |
140,510,133 OMG |
#382
|
|
$0.614637
|
-2.38% |
$99,124,848 |
$103,910,761 |
161,273,805 SHDW |
#383
|
|
$4.69
|
-0.85% |
$98,371,723 |
$140,700,000 |
20,974,781 ERN |
#384
|
|
$0.40392
|
+9.08% |
$97,582,111 |
$169,925,105 |
241,587,718 GEL |
#385
|
|
$0.208462
|
-4.76% |
$97,281,058 |
$208,462,000 |
466,660,869 AURORA |
#386
|
|
$0.156386
|
-4.64% |
$97,256,330 |
$126,359,888 |
621,899,213 GHX |
#387
|
|
$1.29
|
-1.53% |
$96,984,793 |
$126,084,502 |
75,182,010 ERG |
#388
|
|
$0.096359
|
+1.89% |
$96,041,396 |
$84,549,033 |
996,703,954 LOOKS |
#389
|
|
$0.187088
|
-1.24% |
$95,680,458 |
$187,088,000 |
511,419,534 RDNT |
#390
|
|
$0.2506
|
-3.59% |
$94,968,869 |
$250,600,000 |
378,965,959 FORT |
#391
|
|
$0.789491
|
+0.92% |
$94,648,231 |
$789,387,041 |
119,885,130 MBX |
#392
|
|
$0.00128582
|
+8.78% |
$94,556,782 |
$97,305,302 |
73,538,117,368 SNEK |
#393
|
|
$0.714349
|
-0.07% |
$94,462,155 |
$85,192,104 |
132,235,301 CTK |
#394
|
|
$9.34
|
+5.06% |
$94,441,518 |
$93,400,000 |
10,111,512 TRIAS |
#395
|
|
$1.57
|
+2.61% |
$93,783,493 |
$157,000,000 |
59,734,709 SOV |
#396
|
|
$0.457839
|
-2.24% |
$93,745,759 |
$457,839,000 |
204,757,042 STG |
#397
|
|
$0.581201
|
-2.28% |
$92,997,966 |
$118,553,639 |
160,009,990 HT |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$1.80
|
+1.69% |
$92,211,686 |
$94,946,045 |
51,228,714 GHST |
#400
|
|
$0.137462
|
-1.92% |
$91,909,340 |
$130,485,743 |
668,616,347 VELO |