#301
|
|
$0.087611
|
-3.10% |
$124,625,808 |
$175,222,000 |
1,422,490,420 ZIG |
#302
|
|
$0.290602
|
+9.91% |
$124,266,358 |
$145,301,000 |
427,617,008 BLZ |
#303
|
|
$51.30
|
-5.61% |
$123,317,584 |
$513,000,000 |
2,403,852 BANANA |
#304
|
|
$0.01254327
|
+0.01% |
$123,118,756 |
$249,620,230 |
9,815,523,032 SUN |
#305
|
|
$0.0310194
|
+0.71% |
$122,842,510 |
$211,082,990 |
3,960,183,298 SNT |
#306
|
|
$0.02469437
|
+0.55% |
$122,268,037 |
$246,943,700 |
4,951,251,538 ACH |
#307
|
|
$0.713915
|
-2.52% |
$121,659,142 |
$160,064,409 |
170,411,243 KNC |
#308
|
|
$1.90
|
+0.53% |
$121,012,539 |
$190,000,000 |
63,690,810 SFUND |
#309
|
|
$1.65
|
0.00% |
$120,943,791 |
$165,000,000 |
73,299,267 ATOR |
#310
|
|
$0.00131774
|
+0.77% |
$120,363,555 |
$303,080,200 |
91,340,897,732 MOBILE |
#311
|
|
$2.37
|
-1.25% |
$120,177,843 |
$163,571,359 |
50,707,951 EWT |
#312
|
|
$0.00483139
|
-1.06% |
$120,106,827 |
$134,326,937 |
24,859,683,721 MVL |
#313
|
|
$0.341328
|
-4.44% |
$120,073,194 |
$336,633,176 |
351,782,432 MLK |
#314
|
|
$0.164451
|
+1.53% |
$119,933,060 |
$164,451,000 |
729,293,588 PHA |
#315
|
|
$1.20
|
+0.84% |
$119,783,182 |
$120,000,000 |
99,819,318 WAVES |
#316
|
|
$0.02747011
|
+1.07% |
$119,115,199 |
$274,701,100 |
4,336,174,820 ORBS |
#317
|
|
$13.10
|
-0.23% |
$117,667,750 |
$141,069,878 |
8,982,271 MOVR |
#318
|
|
$0.451241
|
-0.79% |
$116,625,400 |
$116,608,019 |
258,454,795 PUNDIX |
#319
|
|
$0.87119
|
+5.84% |
$116,196,406 |
$103,896,708 |
133,376,653 CTK |
#320
|
|
$0.148923
|
-0.89% |
$116,078,655 |
$109,976,473 |
779,454,183 SYS |
#321
|
|
$2.47
|
0.00% |
$115,648,699 |
$2,470,000,000 |
46,821,336 APEX |
#322
|
|
$0.059273
|
-0.19% |
$114,390,437 |
∞ |
1,929,891,130 STRAX |
#323
|
|
$0.263183
|
-0.43% |
$113,667,678 |
∞ |
431,895,973 HIVE |
#324
|
|
$0.00041446
|
-4.08% |
$113,247,487 |
$129,581,324 |
273,241,053,753 OMI |
#325
|
|
$1.46
|
-2.67% |
$112,964,331 |
$112,814,201 |
77,372,830 AGLD |
#326
|
|
$0.67557
|
+0.23% |
$112,830,581 |
$675,570,000 |
167,015,381 PORTAL |
#327
|
|
$0.388823
|
-0.42% |
$112,344,354 |
$107,796,278 |
288,934,436 BAKE |
#328
|
|
$7.42
|
+1.23% |
$112,065,960 |
$101,066,707 |
15,103,229 ZEN |
#329
|
|
$0.645614
|
+5.39% |
$112,056,705 |
$116,210,520 |
173,566,102 IXS |
#330
|
|
$0.6934
|
+0.19% |
$111,998,820 |
$346,700,000 |
161,521,228 HOOK |
#331
|
|
$0.03676928
|
+0.40% |
$111,307,171 |
$130,530,944 |
3,027,178,417 DAG |
#332
|
|
$0.01968215
|
-0.16% |
$111,127,047 |
$196,821,500 |
5,646,082,695 CELR |
#333
|
|
$0.110242
|
-0.87% |
$110,268,406 |
$110,219,748 |
1,000,239,527 BITCOIN |
#334
|
|
$0.138864
|
-0.19% |
$109,957,174 |
$138,864,000 |
791,833,550 NYM |
#335
|
|
$0.167237
|
+0.12% |
$109,635,856 |
$167,237,000 |
655,571,767 DODO |
#336
|
|
$0.53703
|
+0.32% |
$109,589,199 |
$537,030,000 |
204,065,321 STG |
#337
|
|
$0.00112906
|
-0.79% |
$107,960,883 |
$112,906,000 |
95,620,146,437 DENT |
#338
|
|
$2.15
|
+1.90% |
$107,395,343 |
$88,388,909 |
49,951,322 PHB |
#339
|
|
$0.931653
|
+0.24% |
$107,225,136 |
$117,280,043 |
115,091,280 LON |
#340
|
|
$13.57
|
-0.80% |
$106,253,990 |
$135,700,000 |
7,830,066 MPL |
#341
|
|
$0.228518
|
-0.26% |
$106,033,380 |
∞ |
464,004,498 STEEM |
#342
|
|
$0.656837
|
+0.25% |
$105,082,637 |
$656,837,000 |
159,982,823 RBN |
#343
|
|
$0.053084
|
+2.77% |
$104,434,762 |
$110,472,590 |
1,967,349,146 EVER |
#344
|
|
$0.01459385
|
-0.52% |
$103,284,930 |
$130,183,941 |
7,077,291,442 CUDOS |
#345
|
|
$0.14833
|
-1.05% |
$102,981,662 |
$102,395,931 |
694,273,999 BODEN |
#346
|
|
$0.252854
|
+0.34% |
$102,974,925 |
$252,854,000 |
407,250,527 HFT |
#347
|
|
$0.00000019
|
+0.82% |
$102,803,534 |
$187,169,000 |
549,255,130,634,517 ELON |
#348
|
|
$3.04
|
+0.66% |
$102,558,358 |
$103,185,765 |
33,736,302 GNS |
#349
|
|
$29.09
|
-0.44% |
$102,138,237 |
$88,617,594 |
3,511,112 KAG |
#350
|
|
$0.01375896
|
+1.52% |
$101,682,995 |
$330,214,720 |
7,390,311,126 VELO |
#351
|
|
$74.11
|
-0.03% |
$101,530,691 |
$90,040,908 |
1,370,000 KAU |
#352
|
|
$0.0240242
|
+0.19% |
$100,416,017 |
$120,121,000 |
4,179,786,090 DKA |
#353
|
|
$0.000101
|
+0.18% |
$100,300,495 |
$100,899,000 |
993,074,207,003 WIN |
#354
|
|
$1.96
|
+0.51% |
$99,860,481 |
$196,000,000 |
50,949,225 ORCA |
#355
|
|
$4.15
|
+1.72% |
$99,269,078 |
$207,500,000 |
23,920,260 PYR |
#356
|
|
$0.01431725
|
-11.99% |
$98,204,386 |
$98,576,235 |
6,859,165,382 GME |
#357
|
|
$0.133828
|
+0.15% |
$97,783,299 |
$80,790,863 |
730,663,981 FX |
#358
|
|
$0.600914
|
-3.03% |
$97,396,062 |
$120,182,800 |
162,079,868 BTSE |
#359
|
|
$0.174051
|
-1.88% |
$96,865,785 |
$96,732,445 |
556,536,790 $MICHI |
#360
|
|
$0.160605
|
-1.61% |
$96,797,025 |
$160,605,000 |
602,702,436 CPOOL |
#361
|
|
$0.125718
|
+0.33% |
$96,651,834 |
$125,687,324 |
768,798,690 REQ |
#362
|
|
$12.27
|
-9.11% |
$95,215,684 |
$95,337,900 |
7,760,039 PUPS |
#363
|
|
$0.972997
|
+0.39% |
$93,466,960 |
$97,299,700 |
96,060,893 LQTY |
#364
|
|
$0.558131
|
-2.40% |
$93,337,617 |
$96,785,901 |
167,232,455 10SET |
#365
|
|
$0.13373
|
+0.05% |
$92,569,946 |
$133,676,043 |
692,215,251 ZCX |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.194582
|
-0.19% |
$92,216,430 |
$194,582,000 |
473,920,659 AURORA |
#368
|
|
$0.688253
|
-0.00% |
$91,409,815 |
$109,209,447 |
132,814,263 BNT |
#369
|
|
$0.143896
|
-4.24% |
$91,295,693 |
$286,785,034 |
634,456,084 AITECH |
#370
|
|
$0.216526
|
+0.12% |
$90,926,720 |
$76,911,848 |
419,934,421 TLOS |
#371
|
|
$0.01020123
|
+2.23% |
$90,559,934 |
$90,677,586 |
8,877,354,424 MANEKI |
#372
|
|
$0.00462899
|
+1.13% |
$90,370,897 |
$231,449,500 |
19,522,810,969 MYRIA |
#373
|
|
$0.715804
|
-0.28% |
$90,116,743 |
$715,709,744 |
125,895,837 MBX |
#374
|
|
$0.00646845
|
-2.04% |
$90,062,143 |
$90,113,380 |
13,923,295,914 XYO |
#375
|
|
$0.155127
|
+0.06% |
$89,314,761 |
$155,127,000 |
575,752,516 RDNT |
#376
|
|
$0.00987226
|
-0.79% |
$89,197,340 |
$84,822,212 |
9,035,148,951 MED |
#377
|
|
$0.555628
|
-0.22% |
$88,387,576 |
$113,337,247 |
159,076,894 HT |
#378
|
|
$0.32611
|
+0.68% |
$88,370,882 |
$62,025,546 |
270,984,889 SCRT |
#379
|
|
$0.099544
|
+0.53% |
$87,938,334 |
$99,544,000 |
883,411,702 ALPHA |
#380
|
|
$0.04525234
|
+0.29% |
$87,882,835 |
$87,899,063 |
1,942,061,675 STPT |
#381
|
|
$9.08
|
+4.37% |
$87,139,608 |
$363,200,000 |
9,596,873 UQC |
#382
|
|
$0.03419604
|
-0.59% |
$85,651,435 |
$170,980,200 |
2,504,717,940 WELL |
#383
|
|
$0.00115979
|
-0.65% |
$85,565,507 |
$87,767,896 |
73,776,723,858 SNEK |
#384
|
|
$0.00898186
|
+0.68% |
$84,613,691 |
$88,829,631 |
9,420,508,782 DIONE |
#385
|
|
$0.196533
|
-0.22% |
$84,517,058 |
$196,533,000 |
430,040,035 FORT |
#386
|
|
$0.0025652
|
+3.12% |
$84,191,088 |
$89,782,000 |
32,820,477,285 LEVER |
#387
|
|
$0.00035472
|
+0.68% |
$83,923,553 |
$91,694,656 |
236,590,980,778 NPXS |
#388
|
|
$0.384851
|
-0.09% |
$83,818,791 |
$207,049,838 |
217,795,436 PNG |
#389
|
|
$0.652048
|
+0.31% |
$83,098,484 |
$77,526,935 |
127,442,281 HIFI |
#390
|
|
$1.28
|
+0.79% |
$82,978,489 |
$85,233,777 |
64,826,944 MTL |
#391
|
|
$0.00498823
|
+0.06% |
$82,404,636 |
$82,580,148 |
16,519,814,780 XVG |
#392
|
|
$0.470486
|
-0.14% |
$82,304,604 |
$117,621,500 |
174,935,288 CROWN |
#393
|
|
$0.080375
|
+1.71% |
$81,898,641 |
$80,375,000 |
1,018,956,654 ACA |
#394
|
|
$0.01463429
|
+0.73% |
$81,557,070 |
$114,147,462 |
5,573,011,740 HEART |
#395
|
|
$1.16
|
-0.85% |
$80,605,297 |
$96,906,613 |
69,487,325 VRSC |
#396
|
|
$0.01717546
|
+0.84% |
$80,061,059 |
$123,663,312 |
4,661,363,321 QI |
#397
|
|
$0.100676
|
+0.12% |
$79,606,556 |
$85,574,600 |
790,720,291 NXRA |
#398
|
|
$0.00021448
|
-0.61% |
$78,933,670 |
$92,530,583 |
368,023,451,951 RACA |
#399
|
|
$0.078601
|
+0.50% |
$78,527,794 |
$78,480,444 |
999,068,640 ARDR |
#400
|
|
$1.53
|
+0.66% |
$78,076,561 |
$80,704,138 |
51,030,432 GHST |