#301
|
|
$6.87
|
-6.53% |
$109,013,972 |
$204,348,903 |
15,868,118 XVS |
#302
|
|
$0.206086
|
-5.35% |
$108,502,189 |
$206,086,000 |
526,489,858 POWR |
#303
|
|
$0.935841
|
-0.16% |
$107,460,239 |
$117,807,245 |
114,827,453 LON |
#304
|
|
$0.31501
|
-9.50% |
$107,120,708 |
$150,082,619 |
340,054,944 JOE |
#305
|
|
$0.00581212
|
-7.27% |
$106,736,771 |
$86,758,637 |
18,364,516,084 IQ |
#306
|
|
$0.133081
|
-0.38% |
$105,461,618 |
$133,081,000 |
792,461,866 NYM |
#307
|
|
$29.69
|
+0.37% |
$104,294,945 |
$90,445,389 |
3,512,797 KAG |
#308
|
|
$0.24311
|
-6.87% |
$104,245,277 |
$121,555,000 |
428,798,802 BLZ |
#309
|
|
$1.44
|
-6.49% |
$103,675,602 |
$144,000,000 |
71,996,946 ATOR |
#310
|
|
$1.13
|
-8.87% |
$103,629,525 |
$113,000,000 |
91,707,544 ALICE |
#311
|
|
$42.01
|
-5.66% |
$102,482,936 |
$420,100,000 |
2,439,489 BANANA |
#312
|
|
$74.87
|
+0.17% |
$102,430,942 |
$90,964,280 |
1,368,117 KAU |
#313
|
|
$0.00070314
|
-7.79% |
$101,706,553 |
$137,821,585 |
144,646,233,782 SPELL |
#314
|
|
$0.051251
|
-4.27% |
$101,436,629 |
$106,657,952 |
1,979,212,687 EVER |
#315
|
|
$0.02056518
|
-7.35% |
$101,426,200 |
$205,651,800 |
4,931,938,351 ACH |
#316
|
|
$0.00000147
|
-5.16% |
$101,122,724 |
$102,047,400 |
68,790,968,850,416 COQ |
#317
|
|
$0.101273
|
-8.07% |
$101,041,179 |
$101,273,000 |
997,710,933 RIF |
#318
|
|
$0.742046
|
-1.33% |
$99,907,375 |
$88,495,204 |
134,637,712 CTK |
#319
|
|
$0.00109041
|
-7.39% |
$99,886,363 |
$250,794,300 |
91,604,408,332 MOBILE |
#320
|
|
$11.03
|
-7.08% |
$98,836,420 |
$118,778,684 |
8,960,691 MOVR |
#321
|
|
$0.13615
|
-8.31% |
$98,065,091 |
$136,150,000 |
720,272,426 PHA |
#322
|
|
$0.00000018
|
-2.33% |
$97,992,005 |
$177,843,000 |
551,002,880,395,694 ELON |
#323
|
|
$0.02481389
|
-7.08% |
$97,886,907 |
$168,855,300 |
3,944,843,270 SNT |
#324
|
|
$0.60108
|
+0.02% |
$97,411,901 |
$120,216,000 |
162,061,457 BTSE |
#325
|
|
$0.03141907
|
-1.53% |
$94,954,199 |
$111,537,699 |
3,022,183,629 DAG |
#326
|
|
$0.258309
|
-7.80% |
$94,928,519 |
$254,756,068 |
367,499,850 MLK |
#327
|
|
$6.28
|
-8.19% |
$94,842,517 |
$85,538,938 |
15,102,312 ZEN |
#328
|
|
$0.01331382
|
-2.78% |
$94,297,529 |
$118,765,477 |
7,082,680,181 CUDOS |
#329
|
|
$0.941292
|
-7.35% |
$94,267,108 |
$94,129,200 |
100,146,509 WAVES |
#330
|
|
$0.12087
|
-7.88% |
$93,776,418 |
$89,259,928 |
775,845,275 SYS |
#331
|
|
$0.01655368
|
-8.46% |
$93,439,298 |
$165,536,800 |
5,644,623,890 CELR |
#332
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#333
|
|
$0.153916
|
-3.85% |
$92,220,967 |
$153,916,000 |
599,164,263 CPOOL |
#334
|
|
$0.546944
|
-6.92% |
$91,975,612 |
$122,628,420 |
168,162,760 KNC |
#335
|
|
$0.21766
|
-1.58% |
$91,729,394 |
$77,314,654 |
421,434,318 TLOS |
#336
|
|
$0.566204
|
-9.19% |
$91,077,826 |
$283,102,000 |
160,856,910 HOOK |
#337
|
|
$0.541441
|
-0.33% |
$90,470,717 |
$93,891,676 |
167,092,476 10SET |
#338
|
|
$0.00363069
|
-6.37% |
$90,468,649 |
$100,943,925 |
24,917,756,483 MVL |
#339
|
|
$0.00094517
|
-7.76% |
$90,416,224 |
$94,517,000 |
95,661,335,450 DENT |
#340
|
|
$0.02102865
|
-3.20% |
$90,367,084 |
$210,286,500 |
4,297,331,707 ORBS |
#341
|
|
$2.66
|
-5.34% |
$90,130,260 |
$90,287,545 |
33,883,556 GNS |
#342
|
|
$0.00009099
|
-3.09% |
$90,111,842 |
$90,899,010 |
990,348,850,774 WIN |
#343
|
|
$11.32
|
-8.27% |
$89,926,335 |
$113,200,000 |
7,944,023 MPL |
#344
|
|
$0.346585
|
-7.88% |
$89,496,929 |
$89,563,205 |
258,225,050 PUNDIX |
#345
|
|
$0.111579
|
-9.53% |
$89,477,593 |
$111,579,000 |
801,921,446 NOIA |
#346
|
|
$0.136327
|
-7.67% |
$88,925,809 |
$136,327,000 |
652,297,852 DODO |
#347
|
|
$0.206314
|
-5.22% |
$88,782,664 |
∞ |
430,327,867 HIVE |
#348
|
|
$1.13
|
-6.61% |
$86,990,497 |
$87,315,101 |
76,982,741 AGLD |
#349
|
|
$0.426286
|
-7.37% |
$86,902,523 |
$426,286,000 |
203,859,669 STG |
#350
|
|
$0.5411
|
-1.34% |
$86,743,220 |
$110,373,819 |
160,309,038 HT |
#351
|
|
$0.00622564
|
-1.97% |
$86,633,355 |
$86,730,741 |
13,915,574,074 XYO |
#352
|
|
$0.123073
|
-4.83% |
$85,231,391 |
$123,023,343 |
692,527,130 ZCX |
#353
|
|
$3.59
|
-6.99% |
$85,116,572 |
$179,500,000 |
23,709,351 PYR |
#354
|
|
$1.66
|
-8.29% |
$84,823,536 |
$166,000,000 |
51,098,516 ORCA |
#355
|
|
$0.116203
|
-3.53% |
$84,717,429 |
$70,150,796 |
729,046,831 FX |
#356
|
|
$1.70
|
-6.59% |
$84,563,629 |
$69,888,905 |
49,743,311 PHB |
#357
|
|
$0.204761
|
-9.82% |
$83,635,494 |
$204,761,000 |
408,454,217 HFT |
#358
|
|
$0.179475
|
-8.80% |
$83,242,808 |
∞ |
463,812,833 STEEM |
#359
|
|
$0.108036
|
-5.42% |
$82,761,134 |
$108,009,639 |
766,051,449 REQ |
#360
|
|
$0.04295437
|
-9.83% |
$82,659,773 |
∞ |
1,924,362,358 STRAX |
#361
|
|
$0.622763
|
-6.17% |
$82,606,415 |
$98,817,736 |
132,645,027 BNT |
#362
|
|
$0.00020174
|
-1.23% |
$82,524,119 |
$83,387,261 |
409,061,759,793 MAGA |
#363
|
|
$0.496031
|
-12.25% |
$82,377,530 |
$496,031,000 |
166,073,350 PORTAL |
#364
|
|
$1.18
|
0.00% |
$81,986,800 |
$98,577,417 |
69,480,339 VRSC |
#365
|
|
$0.00861129
|
-4.38% |
$81,140,827 |
$85,164,733 |
9,422,610,013 DIONE |
#366
|
|
$0.845524
|
-8.81% |
$81,139,546 |
$84,552,400 |
95,963,623 LQTY |
#367
|
|
$0.160825
|
-4.64% |
$80,881,900 |
$160,825,000 |
502,918,699 CGPT |
#368
|
|
$0.168418
|
-3.29% |
$79,862,866 |
$168,418,000 |
474,194,362 AURORA |
#369
|
|
$0.123638
|
-6.94% |
$79,247,614 |
$246,410,797 |
640,964,862 AITECH |
#370
|
|
$0.03109293
|
-3.69% |
$79,131,957 |
$155,464,650 |
2,545,014,466 WELL |
#371
|
|
$0.498582
|
-10.48% |
$79,091,210 |
$498,582,000 |
158,632,301 RBN |
#372
|
|
$0.112169
|
-7.49% |
$78,202,231 |
$106,476,374 |
697,182,211 VELO |
#373
|
|
$0.621644
|
-4.19% |
$78,114,272 |
$621,562,143 |
125,657,567 MBX |
#374
|
|
$0.11106
|
-6.97% |
$78,112,125 |
$76,667,513 |
703,332,658 BODEN |
#375
|
|
$0.01794073
|
-7.35% |
$78,056,560 |
$89,703,650 |
4,350,801,801 DKA |
#376
|
|
$0.287469
|
-7.91% |
$77,881,752 |
$54,676,096 |
270,922,264 SCRT |
#377
|
|
$0.140808
|
-7.21% |
$77,626,089 |
$78,256,960 |
551,290,331 $MICHI |
#378
|
|
$4.24
|
+3.16% |
$77,389,609 |
$115,255,150 |
18,252,266 EUL |
#379
|
|
$0.01036082
|
-13.99% |
$76,780,032 |
$248,659,439 |
7,410,613,459 VELO |
#380
|
|
$7.66
|
-1.92% |
$76,534,819 |
$306,400,000 |
9,991,491 UQC |
#381
|
|
$0.01105355
|
-2.57% |
$76,410,991 |
$185,699,640 |
6,912,800,930 VR |
#382
|
|
$0.340439
|
-7.78% |
$74,539,242 |
$183,156,182 |
218,950,360 PNG |
#383
|
|
$0.172901
|
-4.90% |
$74,179,460 |
$172,901,000 |
429,028,517 FORT |
#384
|
|
$0.970925
|
-2.10% |
$73,740,490 |
$94,898,136 |
75,948,699 ERG |
#385
|
|
$0.00377695
|
-5.37% |
$73,553,270 |
$188,847,500 |
19,474,250,391 MYRIA |
#386
|
|
$0.00099133
|
-6.51% |
$73,033,735 |
$75,019,571 |
73,672,475,317 SNEK |
#387
|
|
$0.082154
|
-9.52% |
$72,365,795 |
$82,154,000 |
880,855,402 ALPHA |
#388
|
|
$0.00847269
|
-9.32% |
$71,793,567 |
$75,312,789 |
8,473,526,939 MANEKI |
#389
|
|
$0.01254013
|
-2.40% |
$71,191,394 |
$125,401,300 |
5,677,085,771 GEAR |
#390
|
|
$9.20
|
-4.56% |
$71,170,834 |
$71,484,000 |
7,735,960 PUPS |
#391
|
|
$0.03724123
|
-5.40% |
$71,095,785 |
$72,338,121 |
1,909,061,131 STPT |
#392
|
|
$0.123892
|
-11.11% |
$70,622,788 |
$123,892,000 |
570,035,093 RDNT |
#393
|
|
$4.26
|
+1.67% |
$70,431,810 |
$201,780,844 |
16,533,289 HEZ |
#394
|
|
$9.57
|
-2.84% |
$70,173,520 |
$95,700,000 |
7,332,656 TET |
#395
|
|
$0.435795
|
-4.40% |
$70,105,086 |
$73,675,666 |
160,867,118 SHDW |
#396
|
|
$0.00213187
|
-10.68% |
$69,569,048 |
$74,615,450 |
32,632,875,159 LEVER |
#397
|
|
$0.068122
|
-8.78% |
$69,446,418 |
$68,122,000 |
1,019,441,852 ACA |
#398
|
|
$71.91
|
-3.55% |
$69,143,379 |
$167,740,707 |
961,527 WNXM |
#399
|
|
$0.393844
|
-3.47% |
$68,785,130 |
$98,461,000 |
174,650,700 CROWN |
#400
|
|
$0.086323
|
-3.66% |
$68,492,674 |
$73,374,550 |
793,446,408 NXRA |