#301
|
|
$0.3268
|
-1.35% |
$140,332,110 |
∞ |
429,412,821 HIVE |
#302
|
|
$18.10
|
+2.20% |
$140,262,345 |
$140,637,000 |
7,749,301 PUPS |
#303
|
|
$1.77
|
-10.15% |
$140,141,345 |
$312,642,463 |
79,175,901 ALPH |
#304
|
|
$2.98
|
-1.65% |
$138,665,385 |
$2,980,000,000 |
46,532,008 APEX |
#305
|
|
$0.324658
|
+0.88% |
$137,070,858 |
$136,629,184 |
422,200,772 GMT |
#306
|
|
$0.135649
|
+0.88% |
$136,995,198 |
$135,621,620 |
1,009,924,129 BITCOIN |
#307
|
|
$0.00142906
|
+0.36% |
$136,422,669 |
$142,906,000 |
95,463,219,986 DENT |
#308
|
|
$0.813551
|
+2.08% |
$135,794,321 |
$813,551,000 |
166,915,560 PORTAL |
#309
|
|
$0.01612552
|
-0.40% |
$134,998,169 |
$161,255,200 |
8,371,709,517 SDEX |
#310
|
|
$0.321598
|
+0.85% |
$134,795,630 |
$114,234,302 |
419,143,247 TLOS |
#311
|
|
$8.94
|
-1.32% |
$134,164,367 |
$121,770,399 |
15,007,200 ZEN |
#312
|
|
$0.02410661
|
-2.65% |
$133,582,587 |
$188,031,558 |
5,541,326,111 HEART |
#313
|
|
$0.869671
|
+1.21% |
$133,426,101 |
$434,835,500 |
153,421,352 HOOK |
#314
|
|
$0.285953
|
+0.54% |
$132,226,085 |
∞ |
462,404,958 STEEM |
#315
|
|
$2.62
|
-3.32% |
$132,065,752 |
$262,000,000 |
50,406,776 ORCA |
#316
|
|
$0.171839
|
+6.15% |
$131,852,325 |
$171,839,000 |
767,301,514 NYM |
#317
|
|
$0.00889756
|
+2.91% |
$131,752,820 |
$158,773,234 |
14,807,747,330 SGB |
#318
|
|
$0.30384
|
+3.66% |
$130,329,819 |
$151,920,000 |
428,942,270 BLZ |
#319
|
|
$0.186368
|
-5.53% |
$129,979,822 |
$186,292,805 |
697,436,373 ZCX |
#320
|
|
$0.363105
|
-13.44% |
$129,525,208 |
$363,105,000 |
356,715,572 ACX |
#321
|
|
$0.782482
|
+7.84% |
$128,422,974 |
$195,620,500 |
164,122,592 CROWN |
#322
|
|
$0.04458293
|
-1.55% |
$128,319,001 |
$261,650,486 |
2,878,209,247 CET |
#323
|
|
$0.01297374
|
-1.08% |
$127,531,125 |
$258,186,897 |
9,829,943,054 SUN |
#324
|
|
$1.96
|
+0.51% |
$127,111,948 |
$130,514,220 |
64,853,035 MTL |
#325
|
|
$0.579809
|
+3.08% |
$126,672,980 |
$311,937,242 |
218,473,635 PNG |
#326
|
|
$3.10
|
-1.27% |
$126,666,210 |
$1,654,923,374 |
40,860,068 OLAS |
#327
|
|
$0.04180274
|
-1.25% |
$126,173,452 |
$148,399,727 |
3,018,305,783 DAG |
#328
|
|
$16.01
|
+9.13% |
$125,480,414 |
$160,100,000 |
7,837,627 MPL |
#329
|
|
$0.00087586
|
+0.41% |
$125,464,146 |
$171,676,215 |
143,246,804,636 SPELL |
#330
|
|
$0.310533
|
+0.18% |
$125,014,027 |
$310,533,000 |
402,578,878 HFT |
#331
|
|
$0.189783
|
+0.46% |
$124,528,811 |
$189,783,000 |
656,164,203 DODO |
#332
|
|
$0.155184
|
+2.84% |
$122,793,614 |
$131,906,400 |
791,277,540 NXRA |
#333
|
|
$0.00658094
|
-1.89% |
$122,349,734 |
$329,047,000 |
18,591,528,561 MYRIA |
#334
|
|
$0.00462929
|
-29.49% |
$122,157,222 |
$407,377,520 |
26,387,895,772 SURE |
#335
|
|
$0.078554
|
+0.11% |
$121,959,975 |
$484,494,050 |
1,552,562,246 HONEY |
#336
|
|
$0.00012615
|
+1.43% |
$121,278,931 |
$126,023,850 |
961,386,693,948 WIN |
#337
|
|
$0.00366526
|
-1.20% |
$117,695,899 |
$128,284,100 |
32,111,200,516 LEVER |
#338
|
|
$0.250302
|
-1.11% |
$117,521,710 |
$250,302,000 |
469,519,658 CGPT |
#339
|
|
$17.95
|
+16.18% |
$117,206,967 |
$137,149,259 |
6,529,636 AUCTION |
#340
|
|
$1.30
|
+3.17% |
$116,519,113 |
$130,000,000 |
89,630,087 ALICE |
#341
|
|
$4.84
|
-2.42% |
$115,698,234 |
$242,000,000 |
23,904,594 PYR |
#342
|
|
$0.00000021
|
-1.22% |
$115,527,953 |
$210,265,000 |
549,439,766,943,519 ELON |
#343
|
|
$0.03079465
|
+2.98% |
$115,374,302 |
$153,973,250 |
3,746,569,671 DKA |
#344
|
|
$0.195961
|
-6.14% |
$114,917,279 |
$195,961,000 |
586,429,337 GOG |
#345
|
|
$0.00824499
|
-2.57% |
$114,816,993 |
$114,862,744 |
13,925,667,891 XYO |
#346
|
|
$0.320085
|
-0.23% |
$114,604,768 |
$315,682,365 |
358,044,794 MLK |
#347
|
|
$0.01264992
|
-0.81% |
$114,302,344 |
$108,687,797 |
9,035,815,583 MED |
#348
|
|
$0.336255
|
-0.11% |
$114,265,038 |
$297,876,166 |
339,816,621 BMX |
#349
|
|
$0.057782
|
-1.03% |
$113,238,788 |
$112,236,929 |
1,959,758,890 STPT |
#350
|
|
$0.189101
|
+33.99% |
$113,117,466 |
$189,101,000 |
598,185,448 CANTO |
#351
|
|
$0.191699
|
+6.90% |
$112,436,729 |
$382,056,515 |
586,527,466 AITECH |
#352
|
|
$3.31
|
-2.65% |
$112,328,349 |
$112,350,291 |
33,936,057 GNS |
#353
|
|
$31.90
|
-1.02% |
$112,178,217 |
$97,177,768 |
3,516,559 KAG |
#354
|
|
$0.972697
|
+1.40% |
$111,496,666 |
$122,446,819 |
114,626,308 LON |
#355
|
|
$0.01562163
|
+6.20% |
$109,978,261 |
$139,352,217 |
7,040,127,107 CUDOS |
#356
|
|
$0.675947
|
-2.37% |
$109,594,517 |
$135,189,400 |
162,134,778 BTSE |
#357
|
|
$0.150952
|
-0.01% |
$108,894,495 |
$91,128,481 |
721,384,912 FX |
#358
|
|
$0.01639227
|
-6.92% |
$108,788,556 |
$275,390,136 |
6,636,576,647 VR |
#359
|
|
$0.00045815
|
-1.44% |
$108,213,823 |
$118,431,176 |
236,197,365,020 NPXS |
#360
|
|
$0.397566
|
+1.49% |
$107,979,534 |
$75,616,351 |
271,601,529 SCRT |
#361
|
|
$0.01957384
|
+13.95% |
$107,742,445 |
$195,738,400 |
5,504,410,206 GEAR |
#362
|
|
$5.75
|
+1.95% |
$107,499,957 |
$156,301,205 |
18,695,645 EUL |
#363
|
|
$14.63
|
-1.55% |
$107,408,531 |
$146,300,000 |
7,341,663 TET |
#364
|
|
$1.64
|
+1.23% |
$106,850,684 |
$295,200,000 |
65,152,856 NAKA |
#365
|
|
$77.92
|
-0.40% |
$106,780,850 |
$94,669,917 |
1,370,391 KAU |
#366
|
|
$0.624614
|
+1.57% |
$106,417,148 |
$140,042,541 |
170,372,658 KNC |
#367
|
|
$0.793897
|
+0.49% |
$106,364,111 |
$125,972,647 |
133,977,218 BNT |
#368
|
|
$1.10
|
+0.73% |
$105,974,018 |
$110,000,000 |
96,340,016 LQTY |
#369
|
|
$0.053617
|
+5.06% |
$105,365,205 |
$111,581,811 |
1,965,145,482 EVER |
#370
|
|
$3.45
|
+12.38% |
$104,939,155 |
$145,355,180 |
30,417,146 LYX |
#371
|
|
$0.826047
|
-0.60% |
$104,653,040 |
$98,214,996 |
126,691,387 HIFI |
#372
|
|
$0.104825
|
-0.76% |
$104,650,714 |
$104,664,223 |
998,337,364 ARDR |
#373
|
|
$0.108528
|
-0.87% |
$104,440,010 |
$108,528,000 |
962,332,393 ACA |
#374
|
|
$3.32
|
-7.00% |
$104,438,356 |
$830,000,000 |
31,457,336 MAVIA |
#375
|
|
$0.135867
|
+2.15% |
$104,235,478 |
$135,833,848 |
767,187,603 REQ |
#376
|
|
$0.119776
|
-0.42% |
$104,130,836 |
$119,776,000 |
869,379,806 ALPHA |
#377
|
|
$42.42
|
+11.16% |
$102,020,997 |
$424,200,000 |
2,405,021 BANANA |
#378
|
|
$0.592414
|
-11.08% |
$101,329,774 |
$106,634,520 |
171,045,542 IXS |
#379
|
|
$0.00607812
|
-0.47% |
$100,612,388 |
$100,623,277 |
16,553,208,568 XVG |
#380
|
|
$0.71655
|
+0.43% |
$100,590,042 |
$100,492,840 |
140,381,051 OMG |
#381
|
|
$0.212023
|
-3.13% |
$98,835,455 |
$212,023,000 |
466,154,405 AURORA |
#382
|
|
$4.70
|
-0.63% |
$98,675,669 |
$141,000,000 |
20,994,823 ERN |
#383
|
|
$0.612569
|
-2.70% |
$98,668,301 |
$103,561,144 |
161,072,959 SHDW |
#384
|
|
$9.77
|
+9.53% |
$97,513,424 |
$390,800,000 |
9,980,903 UQC |
#385
|
|
$1.29
|
-1.53% |
$97,296,772 |
$126,084,502 |
75,423,854 ERG |
#386
|
|
$0.1559
|
-4.93% |
$96,967,220 |
$125,967,200 |
621,983,448 GHX |
#387
|
|
$0.096123
|
+1.64% |
$96,194,200 |
$84,341,957 |
1,000,740,722 LOOKS |
#388
|
|
$0.252669
|
-2.80% |
$96,120,391 |
$252,669,000 |
380,420,198 FORT |
#389
|
|
$0.397197
|
+7.27% |
$96,029,918 |
$167,096,806 |
241,768,992 GEL |
#390
|
|
$0.187756
|
-0.88% |
$95,635,178 |
$187,756,000 |
509,358,836 RDNT |
#391
|
|
$0.794317
|
+1.53% |
$95,480,193 |
$794,212,405 |
120,204,141 MBX |
#392
|
|
$9.57
|
+7.65% |
$95,100,798 |
$95,700,000 |
9,937,387 TRIAS |
#393
|
|
$0.596877
|
+0.35% |
$94,801,575 |
$121,751,236 |
158,829,331 HT |
#394
|
|
$0.00128838
|
+9.00% |
$94,609,121 |
$97,499,032 |
73,432,621,291 SNEK |
#395
|
|
$1.57
|
+2.61% |
$94,530,782 |
$157,000,000 |
60,210,689 SOV |
#396
|
|
$0.462368
|
-1.27% |
$94,472,545 |
$462,368,000 |
204,323,277 STG |
#397
|
|
$0.714237
|
-0.09% |
$94,359,073 |
$85,178,747 |
132,111,713 CTK |
#398
|
|
$0.00138081
|
+1.19% |
$94,213,609 |
$95,275,890 |
68,230,682,548 TURBO |
#399
|
|
$0.138301
|
-1.32% |
$92,340,088 |
$131,282,163 |
667,674,768 VELO |
#400
|
|
$1.80
|
+1.69% |
$92,312,798 |
$94,946,045 |
51,284,888 GHST |