#301
|
|
$0.320082
|
-8.04% |
$108,974,894 |
$152,499,111 |
340,459,300 JOE |
#302
|
|
$0.205112
|
-5.79% |
$107,346,259 |
$205,112,000 |
523,354,357 POWR |
#303
|
|
$0.00578666
|
-7.67% |
$106,405,229 |
$86,378,591 |
18,388,021,668 IQ |
#304
|
|
$0.926823
|
-1.12% |
$106,382,652 |
$116,672,024 |
114,782,059 LON |
#305
|
|
$1.14
|
-8.06% |
$105,027,811 |
$114,000,000 |
92,129,659 ALICE |
#306
|
|
$1.43
|
-7.14% |
$104,696,422 |
$143,000,000 |
73,214,281 ATOR |
#307
|
|
$0.243527
|
-6.71% |
$104,538,481 |
$121,763,500 |
429,268,544 BLZ |
#308
|
|
$29.70
|
+0.41% |
$104,513,063 |
$90,475,853 |
3,518,958 KAG |
#309
|
|
$43.69
|
-1.89% |
$104,474,627 |
$436,900,000 |
2,391,271 BANANA |
#310
|
|
$0.130824
|
-2.07% |
$103,834,678 |
$130,824,000 |
793,697,468 NYM |
#311
|
|
$0.00113015
|
-4.01% |
$103,779,897 |
$259,934,500 |
91,828,427,224 MOBILE |
#312
|
|
$0.052487
|
-1.96% |
$103,370,864 |
$109,230,180 |
1,969,456,521 EVER |
#313
|
|
$0.00000147
|
-5.16% |
$103,298,621 |
$102,047,400 |
70,271,170,567,781 COQ |
#314
|
|
$0.02072649
|
-6.63% |
$102,443,672 |
$207,264,900 |
4,942,644,532 ACH |
#315
|
|
$74.72
|
-0.03% |
$102,368,140 |
$90,782,035 |
1,370,023 KAU |
#316
|
|
$0.00070443
|
-7.62% |
$102,266,766 |
$138,074,436 |
145,176,619,944 SPELL |
#317
|
|
$0.753451
|
+0.19% |
$101,523,917 |
$89,855,345 |
134,745,215 CTK |
#318
|
|
$0.100806
|
-8.49% |
$101,257,071 |
$100,806,000 |
1,004,474,644 RIF |
#319
|
|
$11.11
|
-6.40% |
$99,873,882 |
$119,640,179 |
8,989,548 MOVR |
#320
|
|
$0.135772
|
-8.56% |
$99,144,925 |
$135,772,000 |
730,231,011 PHA |
#321
|
|
$0.02466559
|
-7.63% |
$98,195,242 |
$167,846,138 |
3,981,061,973 SNT |
#322
|
|
$0.00000018
|
-1.42% |
$97,965,563 |
$179,502,000 |
545,763,070,216,954 ELON |
#323
|
|
$0.600927
|
-0.01% |
$97,428,907 |
$120,185,400 |
162,131,019 BTSE |
#324
|
|
$0.266547
|
-4.86% |
$96,766,127 |
$262,880,758 |
363,035,887 MLK |
#325
|
|
$6.31
|
-7.75% |
$95,451,616 |
$85,947,564 |
15,127,039 ZEN |
#326
|
|
$0.122048
|
-6.99% |
$95,118,997 |
$90,129,856 |
779,357,275 SYS |
#327
|
|
$0.03132308
|
-1.83% |
$95,033,773 |
$111,196,934 |
3,033,985,566 DAG |
#328
|
|
$0.948769
|
-6.62% |
$94,483,223 |
$94,876,900 |
99,585,066 WAVES |
#329
|
|
$0.01664158
|
-7.98% |
$93,930,718 |
$166,415,800 |
5,644,338,911 CELR |
#330
|
|
$0.154859
|
-3.27% |
$93,563,190 |
$154,859,000 |
604,183,095 CPOOL |
#331
|
|
$0.01315888
|
-3.91% |
$93,280,981 |
$117,383,340 |
7,088,823,774 CUDOS |
#332
|
|
$0.54494
|
-7.26% |
$93,220,636 |
$122,179,110 |
171,065,872 KNC |
#333
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#334
|
|
$2.71
|
-3.56% |
$92,156,773 |
$91,984,679 |
34,006,189 GNS |
#335
|
|
$0.566833
|
-9.09% |
$91,710,324 |
$283,416,500 |
161,794,256 HOOK |
#336
|
|
$0.217566
|
-1.62% |
$91,469,800 |
$77,281,264 |
420,423,227 TLOS |
#337
|
|
$0.00363584
|
-6.23% |
$90,968,048 |
$101,087,110 |
25,019,816,137 MVL |
#338
|
|
$0.539692
|
-0.66% |
$90,368,368 |
$93,588,381 |
167,444,335 10SET |
#339
|
|
$0.02100264
|
-3.32% |
$90,152,846 |
$210,026,400 |
4,292,453,058 ORBS |
#340
|
|
$0.00093987
|
-8.28% |
$90,016,000 |
$93,987,000 |
95,774,947,738 DENT |
#341
|
|
$0.11268
|
-8.64% |
$90,008,646 |
$112,680,000 |
798,798,773 NOIA |
#342
|
|
$0.136979
|
-7.23% |
$89,832,862 |
$136,979,000 |
655,814,848 DODO |
#343
|
|
$0.205743
|
-5.48% |
$89,790,807 |
∞ |
436,422,172 HIVE |
#344
|
|
$0.00009007
|
-4.07% |
$89,649,441 |
$89,979,930 |
995,330,758,614 WIN |
#345
|
|
$0.345849
|
-8.08% |
$89,543,817 |
$89,373,011 |
258,910,153 PUNDIX |
#346
|
|
$0.098202
|
+56.48% |
$89,273,434 |
$98,202,000 |
909,079,592 POLY |
#347
|
|
$11.33
|
-8.18% |
$89,267,276 |
$113,300,000 |
7,878,842 MPL |
#348
|
|
$1.13
|
-6.61% |
$87,564,667 |
$87,315,101 |
77,490,856 AGLD |
#349
|
|
$0.424711
|
-7.71% |
$86,791,766 |
$424,711,000 |
204,354,881 STG |
#350
|
|
$3.61
|
-6.48% |
$86,141,943 |
$180,500,000 |
23,862,034 PYR |
#351
|
|
$1.70
|
-6.59% |
$84,957,314 |
$69,888,905 |
49,974,891 PHB |
#352
|
|
$1.66
|
-8.29% |
$84,920,088 |
$166,000,000 |
51,156,680 ORCA |
#353
|
|
$0.184137
|
-6.43% |
$84,716,743 |
∞ |
460,074,526 STEEM |
#354
|
|
$0.633008
|
-4.63% |
$84,637,618 |
$100,443,374 |
133,707,027 BNT |
#355
|
|
$0.529786
|
-3.40% |
$84,575,775 |
$108,065,984 |
159,641,393 HT |
#356
|
|
$0.125435
|
-3.00% |
$84,387,588 |
$125,384,390 |
672,759,499 ZCX |
#357
|
|
$0.115018
|
-4.52% |
$84,226,220 |
$69,435,421 |
732,287,298 FX |
#358
|
|
$0.00605558
|
-4.65% |
$84,035,456 |
$84,361,599 |
13,877,358,727 XYO |
#359
|
|
$0.501935
|
-11.21% |
$83,963,014 |
$501,935,000 |
167,278,659 PORTAL |
#360
|
|
$0.108965
|
-4.61% |
$83,798,888 |
$108,938,412 |
769,044,080 REQ |
#361
|
|
$0.204797
|
-9.80% |
$83,789,007 |
$204,797,000 |
409,132,005 HFT |
#362
|
|
$0.04245265
|
-10.88% |
$82,966,180 |
∞ |
1,954,322,765 STRAX |
#363
|
|
$1.18
|
0.00% |
$82,080,387 |
$98,577,417 |
69,559,650 VRSC |
#364
|
|
$0.12602
|
-5.14% |
$81,743,751 |
$251,158,128 |
648,656,969 AITECH |
#365
|
|
$0.850501
|
-8.28% |
$81,740,528 |
$85,050,100 |
96,108,679 LQTY |
#366
|
|
$0.508567
|
-8.68% |
$80,985,861 |
$508,567,000 |
159,243,249 RBN |
#367
|
|
$0.170176
|
-2.28% |
$80,746,969 |
$170,176,000 |
474,490,936 AURORA |
#368
|
|
$0.146002
|
-3.78% |
$79,904,423 |
$81,143,633 |
547,283,074 $MICHI |
#369
|
|
$0.159983
|
-5.14% |
$79,751,712 |
$159,983,000 |
498,501,165 CGPT |
#370
|
|
$0.112413
|
-7.29% |
$79,246,532 |
$106,707,990 |
704,958,788 VELO |
#371
|
|
$0.624367
|
-3.77% |
$79,073,575 |
$624,284,784 |
126,645,987 MBX |
#372
|
|
$0.03059081
|
-5.25% |
$78,950,278 |
$152,954,050 |
2,580,849,535 WELL |
#373
|
|
$0.00019036
|
-6.81% |
$78,924,785 |
$78,683,449 |
414,608,030,129 MAGA |
#374
|
|
$0.290454
|
-6.96% |
$78,794,730 |
$55,243,838 |
271,281,271 SCRT |
#375
|
|
$0.00837768
|
-6.98% |
$78,569,781 |
$82,854,355 |
9,378,465,298 DIONE |
#376
|
|
$7.78
|
-0.38% |
$77,727,500 |
$311,200,000 |
9,990,681 UQC |
#377
|
|
$0.0184103
|
-4.93% |
$77,048,831 |
$92,051,500 |
4,185,093,746 DKA |
#378
|
|
$0.01036466
|
-13.95% |
$76,976,773 |
$248,751,599 |
7,426,849,795 VELO |
#379
|
|
$4.08
|
-0.73% |
$76,161,897 |
$110,905,899 |
18,667,132 EUL |
#380
|
|
$0.109866
|
-7.97% |
$75,883,081 |
$75,843,264 |
690,687,571 BODEN |
#381
|
|
$0.175809
|
-3.30% |
$75,739,206 |
$175,809,000 |
430,803,918 FORT |
#382
|
|
$0.342011
|
-7.36% |
$74,803,333 |
$184,001,918 |
218,716,160 PNG |
#383
|
|
$0.00855283
|
-8.46% |
$74,682,204 |
$76,025,144 |
8,731,870,481 MANEKI |
#384
|
|
$0.00377976
|
-5.30% |
$73,883,139 |
$188,988,000 |
19,547,045,087 MYRIA |
#385
|
|
$0.03805215
|
-3.34% |
$73,843,691 |
$73,913,268 |
1,940,591,816 STPT |
#386
|
|
$0.01071975
|
-5.51% |
$73,455,628 |
$180,091,800 |
6,852,363,947 VR |
#387
|
|
$0.963112
|
-2.89% |
$73,274,769 |
$94,134,494 |
76,081,254 ERG |
#388
|
|
$0.01289138
|
+0.34% |
$73,173,535 |
$128,913,800 |
5,676,159,975 GEAR |
#389
|
|
$0.0009887
|
-6.76% |
$72,929,824 |
$74,820,544 |
73,763,350,043 SNEK |
#390
|
|
$0.082457
|
-9.19% |
$72,861,528 |
$82,457,000 |
883,630,589 ALPHA |
#391
|
|
$0.450261
|
-1.22% |
$72,533,432 |
$76,121,293 |
161,091,971 SHDW |
#392
|
|
$9.67
|
-1.83% |
$71,710,212 |
$96,700,000 |
7,415,741 TET |
#393
|
|
$73.98
|
-0.78% |
$71,215,898 |
$172,569,288 |
962,637 WNXM |
#394
|
|
$0.124463
|
-10.70% |
$70,481,460 |
$124,463,000 |
566,284,435 RDNT |
#395
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#396
|
|
$0.00214392
|
-10.18% |
$70,177,271 |
$75,037,200 |
32,733,157,671 LEVER |
#397
|
|
$0.068868
|
-7.78% |
$70,156,471 |
$68,868,000 |
1,018,709,280 ACA |
#398
|
|
$0.397448
|
-2.58% |
$69,551,306 |
$99,362,000 |
174,994,732 CROWN |
#399
|
|
$0.00416298
|
-7.89% |
$68,831,964 |
$68,918,134 |
16,534,300,861 XVG |
#400
|
|
$0.279857
|
-4.84% |
$68,249,960 |
$117,733,041 |
243,874,408 GEL |