#301
|
|
$1.67
|
+0.60% |
$122,733,190 |
$167,000,000 |
73,492,928 ATOR |
#302
|
|
$0.01242446
|
+0.28% |
$122,179,637 |
$247,255,824 |
9,833,798,556 SUN |
#303
|
|
$0.332804
|
+0.14% |
$120,592,932 |
$328,226,420 |
362,354,214 MLK |
#304
|
|
$0.00082205
|
-0.19% |
$119,181,048 |
$161,128,984 |
144,980,290,728 SPELL |
#305
|
|
$2.34
|
+0.43% |
$119,129,543 |
$161,500,835 |
50,910,061 EWT |
#306
|
|
$1.87
|
0.00% |
$118,671,725 |
$187,000,000 |
63,460,815 SFUND |
#307
|
|
$0.414217
|
+6.70% |
$118,537,024 |
$114,836,444 |
286,171,316 BAKE |
#308
|
|
$0.0012923
|
+0.09% |
$118,219,878 |
$297,229,000 |
91,480,212,053 MOBILE |
#309
|
|
$2.52
|
+0.40% |
$118,159,598 |
$2,520,000,000 |
46,888,729 APEX |
#310
|
|
$0.00471847
|
-0.05% |
$117,884,511 |
$131,187,427 |
24,983,630,536 MVL |
#311
|
|
$0.02374315
|
+0.58% |
$117,251,053 |
$237,431,500 |
4,938,310,739 ACH |
#312
|
|
$0.02944317
|
+0.03% |
$116,650,997 |
$200,356,949 |
3,961,903,453 SNT |
#313
|
|
$48.81
|
+0.43% |
$116,560,113 |
$488,100,000 |
2,388,038 BANANA |
#314
|
|
$0.6619
|
+0.19% |
$115,281,494 |
$119,142,000 |
174,167,539 IXS |
#315
|
|
$0.147362
|
+0.09% |
$114,849,773 |
$108,823,708 |
779,371,705 SYS |
#316
|
|
$0.02645954
|
+0.14% |
$114,724,718 |
$264,595,400 |
4,335,854,593 ORBS |
#317
|
|
$1.17
|
+1.74% |
$114,687,258 |
$117,000,000 |
98,023,298 WAVES |
#318
|
|
$0.157233
|
+0.18% |
$114,451,958 |
$157,233,000 |
727,913,086 PHA |
#319
|
|
$0.00027933
|
+2.39% |
$113,953,858 |
$115,458,330 |
407,954,238,993 MAGA |
#320
|
|
$0.439458
|
-0.01% |
$113,894,678 |
$113,563,100 |
259,170,792 PUNDIX |
#321
|
|
$12.65
|
+0.96% |
$113,410,502 |
$136,223,966 |
8,965,257 MOVR |
#322
|
|
$0.841676
|
+1.97% |
$112,379,127 |
$100,376,916 |
133,518,275 CTK |
#323
|
|
$0.256421
|
+0.42% |
$112,351,373 |
∞ |
438,151,996 HIVE |
#324
|
|
$0.058324
|
+1.74% |
$111,478,970 |
∞ |
1,911,373,885 STRAX |
#325
|
|
$7.32
|
+0.55% |
$110,441,174 |
$99,704,622 |
15,087,592 ZEN |
#326
|
|
$0.137827
|
+0.03% |
$110,058,495 |
$137,827,000 |
798,526,374 NOIA |
#327
|
|
$0.137701
|
-0.22% |
$109,231,794 |
$137,701,000 |
793,253,455 NYM |
#328
|
|
$0.01928663
|
+0.50% |
$108,865,719 |
$192,866,300 |
5,644,621,097 CELR |
#329
|
|
$0.108652
|
+0.94% |
$108,762,151 |
$108,630,069 |
1,001,013,797 BITCOIN |
#330
|
|
$0.669975
|
+0.75% |
$108,083,595 |
$334,987,500 |
161,324,818 HOOK |
#331
|
|
$0.251513
|
-0.94% |
$107,885,124 |
$125,756,500 |
428,944,524 BLZ |
#332
|
|
$0.644125
|
+0.24% |
$107,443,198 |
$644,125,000 |
166,804,888 PORTAL |
#333
|
|
$0.925522
|
-0.97% |
$106,952,715 |
$116,508,250 |
115,559,343 LON |
#334
|
|
$0.03516764
|
-2.19% |
$106,556,050 |
$124,845,122 |
3,029,946,009 DAG |
#335
|
|
$0.521596
|
+0.20% |
$106,497,425 |
$521,596,000 |
204,176,077 STG |
#336
|
|
$0.16077
|
+0.53% |
$105,096,918 |
$160,770,000 |
653,709,762 DODO |
#337
|
|
$0.01188397
|
+0.12% |
$104,592,395 |
$105,635,273 |
8,801,132,493 MANEKI |
#338
|
|
$0.00109092
|
+0.24% |
$104,217,933 |
$109,092,000 |
95,532,150,144 DENT |
#339
|
|
$29.53
|
+0.20% |
$104,013,180 |
$89,957,977 |
3,522,289 KAG |
#340
|
|
$0.223865
|
+0.23% |
$103,892,587 |
∞ |
464,085,886 STEEM |
#341
|
|
$13.15
|
-0.08% |
$102,832,102 |
$131,500,000 |
7,819,932 MPL |
#342
|
|
$74.73
|
-0.04% |
$102,365,696 |
$90,794,185 |
1,369,807 KAU |
#343
|
|
$0.00000019
|
+0.13% |
$102,166,559 |
$185,951,000 |
549,427,318,641,225 ELON |
#344
|
|
$1.33
|
0.00% |
$102,117,246 |
$102,769,101 |
76,779,884 AGLD |
#345
|
|
$3.00
|
0.00% |
$101,738,479 |
$101,828,058 |
33,912,826 GNS |
#346
|
|
$2.04
|
0.00% |
$101,702,789 |
$83,866,686 |
49,854,309 PHB |
#347
|
|
$0.01430149
|
+0.05% |
$101,317,866 |
$127,575,953 |
7,084,427,306 CUDOS |
#348
|
|
$0.050972
|
-0.83% |
$100,598,083 |
$106,077,328 |
1,973,594,966 EVER |
#349
|
|
$0.146042
|
-1.38% |
$100,518,573 |
$100,816,467 |
688,285,377 BODEN |
#350
|
|
$0.625777
|
+0.15% |
$99,816,094 |
$625,777,000 |
159,507,451 RBN |
#351
|
|
$1.96
|
+0.51% |
$99,555,195 |
$196,000,000 |
50,793,467 ORCA |
#352
|
|
$0.243421
|
+0.96% |
$98,951,176 |
$243,421,000 |
406,502,217 HFT |
#353
|
|
$4.12
|
+0.98% |
$98,330,354 |
$206,000,000 |
23,866,591 PYR |
#354
|
|
$0.00009809
|
-0.19% |
$97,544,913 |
$97,991,910 |
994,442,995,885 WIN |
#355
|
|
$0.601179
|
+0.04% |
$97,413,910 |
$120,235,800 |
162,038,112 BTSE |
#356
|
|
$0.01304706
|
-0.66% |
$96,308,463 |
$313,129,136 |
7,381,621,828 VELO |
#357
|
|
$0.229137
|
+0.02% |
$96,300,308 |
$81,391,380 |
420,273,931 TLOS |
#358
|
|
$0.129889
|
+0.02% |
$95,130,584 |
$78,412,921 |
732,399,083 FX |
#359
|
|
$0.136682
|
-0.92% |
$94,858,533 |
$136,626,852 |
694,008,963 ZCX |
#360
|
|
$0.02234472
|
-3.85% |
$94,284,389 |
$111,723,600 |
4,219,537,747 DKA |
#361
|
|
$0.122565
|
+0.03% |
$94,223,830 |
$122,535,094 |
768,766,209 REQ |
#362
|
|
$12.01
|
+0.76% |
$93,356,886 |
$93,317,700 |
7,773,263 PUPS |
#363
|
|
$0.15341
|
+0.86% |
$92,672,623 |
$153,410,000 |
604,084,632 CPOOL |
#364
|
|
$0.551476
|
+0.01% |
$92,325,784 |
$95,631,853 |
167,415,779 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.165636
|
+1.33% |
$91,531,590 |
$92,055,635 |
552,606,859 $MICHI |
#367
|
|
$0.686708
|
+0.13% |
$91,158,318 |
$108,964,292 |
132,746,841 BNT |
#368
|
|
$0.191701
|
-0.02% |
$90,895,203 |
$191,701,000 |
474,150,909 AURORA |
#369
|
|
$0.941507
|
+0.69% |
$90,298,778 |
$94,150,700 |
95,908,769 LQTY |
#370
|
|
$0.03503714
|
-0.63% |
$89,492,256 |
$175,185,700 |
2,554,211,230 WELL |
#371
|
|
$0.140205
|
-0.34% |
$89,246,884 |
$279,428,864 |
636,545,655 AITECH |
#372
|
|
$0.00454524
|
+3.24% |
$88,496,852 |
$227,262,000 |
19,470,226,538 MYRIA |
#373
|
|
$0.00632117
|
+0.74% |
$88,126,105 |
$88,061,591 |
13,941,423,041 XYO |
#374
|
|
$0.00967953
|
-0.01% |
$87,338,523 |
$83,166,280 |
9,023,012,796 MED |
#375
|
|
$0.552366
|
+1.18% |
$87,080,522 |
$112,671,863 |
157,650,041 HT |
#376
|
|
$0.01260205
|
-3.13% |
$87,029,504 |
$86,766,847 |
6,905,979,908 GME |
#377
|
|
$0.689146
|
-0.16% |
$86,737,102 |
$689,055,254 |
125,861,721 MBX |
#378
|
|
$0.150923
|
+0.68% |
$86,597,806 |
$150,923,000 |
573,787,998 RDNT |
#379
|
|
$0.315428
|
+0.55% |
$85,535,467 |
$59,993,849 |
271,172,713 SCRT |
#380
|
|
$0.04399856
|
+0.12% |
$85,425,099 |
$85,463,695 |
1,941,543,061 STPT |
#381
|
|
$0.09663
|
+0.47% |
$85,261,433 |
$96,630,000 |
882,349,509 ALPHA |
#382
|
|
$0.00895862
|
+0.31% |
$84,420,979 |
$88,599,789 |
9,423,435,597 DIONE |
#383
|
|
$0.00035684
|
+0.26% |
$84,407,866 |
$92,242,674 |
236,542,612,231 NPXS |
#384
|
|
$0.193188
|
-0.17% |
$83,164,292 |
$193,188,000 |
430,483,737 FORT |
#385
|
|
$0.0025407
|
+1.11% |
$83,048,826 |
$88,924,500 |
32,687,380,021 LEVER |
#386
|
|
$8.25
|
0.00% |
$82,534,538 |
$330,000,000 |
10,004,186 UQC |
#387
|
|
$0.378638
|
+0.32% |
$82,440,068 |
$203,707,244 |
217,727,931 PNG |
#388
|
|
$0.00109644
|
-0.99% |
$81,850,567 |
$82,973,842 |
74,651,204,816 SNEK |
#389
|
|
$0.466287
|
+0.06% |
$81,674,815 |
$116,571,750 |
175,159,965 CROWN |
#390
|
|
$0.079234
|
+0.48% |
$80,698,880 |
$79,234,000 |
1,018,488,021 ACA |
#391
|
|
$0.00487505
|
+0.87% |
$80,542,390 |
$80,706,453 |
16,521,346,497 XVG |
#392
|
|
$0.618853
|
-0.35% |
$80,200,313 |
$73,580,129 |
129,595,094 HIFI |
#393
|
|
$1.23
|
0.00% |
$79,825,901 |
$81,904,332 |
64,899,106 MTL |
#394
|
|
$1.15
|
0.00% |
$79,782,939 |
$96,071,212 |
69,376,469 VRSC |
#395
|
|
$1.05
|
+0.10% |
$79,567,120 |
$102,529,180 |
75,850,448 ERG |
#396
|
|
$0.01423347
|
-0.14% |
$79,422,600 |
$111,021,066 |
5,579,988,586 HEART |
#397
|
|
$0.01155372
|
+0.01% |
$79,116,902 |
$194,102,496 |
6,847,742,742 VR |
#398
|
|
$4.18
|
0.00% |
$78,146,370 |
$113,624,180 |
18,695,304 EUL |
#399
|
|
$0.00021207
|
+0.54% |
$77,971,869 |
$91,490,865 |
367,670,436,046 RACA |
#400
|
|
$0.0166681
|
-0.02% |
$77,742,962 |
$120,010,320 |
4,664,176,595 QI |