#301
|
|
$0.164867
|
-4.51% |
$122,110,934 |
$164,867,000 |
740,663,283 CQT |
#302
|
|
$1.65
|
-0.60% |
$120,917,455 |
$165,000,000 |
73,283,306 ATOR |
#303
|
|
$0.332418
|
+0.03% |
$120,795,392 |
$327,845,730 |
363,384,029 MLK |
#304
|
|
$0.00456177
|
+0.48% |
$120,625,715 |
$401,435,760 |
26,442,743,785 SURE |
#305
|
|
$1.89
|
+1.07% |
$119,950,097 |
$189,000,000 |
63,465,660 SFUND |
#306
|
|
$0.00029279
|
+7.33% |
$119,550,509 |
$121,021,890 |
408,314,864,894 MAGA |
#307
|
|
$0.00130631
|
+1.18% |
$119,496,457 |
$300,451,300 |
91,476,339,745 MOBILE |
#308
|
|
$0.0008258
|
+0.26% |
$119,431,857 |
$161,864,017 |
144,625,643,847 SPELL |
#309
|
|
$49.57
|
+2.00% |
$118,649,545 |
$495,700,000 |
2,393,576 BANANA |
#310
|
|
$2.32
|
-0.43% |
$118,361,504 |
$160,120,486 |
51,017,890 EWT |
#311
|
|
$0.161864
|
+3.13% |
$117,831,891 |
$161,864,000 |
727,968,487 PHA |
#312
|
|
$2.54
|
+1.20% |
$117,794,770 |
$2,540,000,000 |
46,375,894 APEX |
#313
|
|
$0.273632
|
+7.77% |
$117,678,097 |
$136,816,000 |
430,059,704 BLZ |
#314
|
|
$0.02965886
|
+0.76% |
$117,379,502 |
$201,824,692 |
3,957,653,869 SNT |
#315
|
|
$0.02370796
|
+0.43% |
$116,853,536 |
$237,079,600 |
4,928,873,492 ACH |
#316
|
|
$0.670074
|
+1.43% |
$116,611,095 |
$120,613,320 |
174,027,189 IXS |
#317
|
|
$1.16
|
+0.87% |
$116,565,571 |
$116,000,000 |
100,487,561 WAVES |
#318
|
|
$0.149015
|
+1.22% |
$116,201,517 |
$110,044,413 |
779,797,447 SYS |
#319
|
|
$0.00464376
|
-1.63% |
$115,879,030 |
$129,110,268 |
24,953,707,827 MVL |
#320
|
|
$0.02663264
|
+0.80% |
$115,365,141 |
$266,326,400 |
4,331,720,063 ORBS |
#321
|
|
$0.847707
|
+2.70% |
$113,903,981 |
$101,096,163 |
134,367,159 CTK |
#322
|
|
$0.059842
|
+4.39% |
$113,859,374 |
∞ |
1,902,666,588 STRAX |
#323
|
|
$12.65
|
+0.96% |
$113,500,331 |
$136,223,966 |
8,972,358 MOVR |
#324
|
|
$0.439864
|
+0.08% |
$113,431,954 |
$113,668,017 |
257,879,605 PUNDIX |
#325
|
|
$0.257335
|
+0.77% |
$111,103,670 |
∞ |
431,747,216 HIVE |
#326
|
|
$0.685741
|
+3.12% |
$110,428,241 |
$342,870,500 |
161,034,912 HOOK |
#327
|
|
$0.159841
|
+7.93% |
$110,233,050 |
$110,342,264 |
689,641,895 BODEN |
#328
|
|
$7.27
|
-0.14% |
$109,741,893 |
$99,023,580 |
15,095,171 ZEN |
#329
|
|
$0.13807
|
+0.05% |
$109,458,085 |
$138,070,000 |
792,772,398 NYM |
#330
|
|
$0.01942154
|
+1.20% |
$109,424,456 |
$194,215,400 |
5,634,180,198 CELR |
#331
|
|
$0.109236
|
+1.48% |
$108,565,271 |
$109,213,951 |
993,859,817 BITCOIN |
#332
|
|
$0.644958
|
+0.37% |
$107,707,011 |
$644,958,000 |
166,998,489 PORTAL |
#333
|
|
$0.134768
|
-2.19% |
$107,543,302 |
$134,768,000 |
797,988,407 NOIA |
#334
|
|
$0.931156
|
-0.37% |
$107,043,999 |
$117,217,479 |
114,958,180 LON |
#335
|
|
$0.523385
|
+0.54% |
$106,750,311 |
$523,385,000 |
203,961,349 STG |
#336
|
|
$0.162172
|
+1.41% |
$105,651,906 |
$162,172,000 |
651,480,567 DODO |
#337
|
|
$0.0347682
|
-3.30% |
$105,578,157 |
$123,427,110 |
3,036,629,944 DAG |
#338
|
|
$0.01199238
|
+1.03% |
$105,125,703 |
$106,598,917 |
8,766,041,655 MANEKI |
#339
|
|
$0.00109664
|
+0.76% |
$104,359,396 |
$109,664,000 |
95,162,857,076 DENT |
#340
|
|
$0.224117
|
+0.34% |
$103,912,833 |
∞ |
463,654,400 STEEM |
#341
|
|
$3.05
|
+1.67% |
$103,154,129 |
$103,525,192 |
33,821,026 GNS |
#342
|
|
$29.18
|
-0.98% |
$102,613,502 |
$88,891,764 |
3,516,570 KAG |
#343
|
|
$1.33
|
0.00% |
$102,547,773 |
$102,769,101 |
77,103,589 AGLD |
#344
|
|
$0.00000019
|
+0.41% |
$102,282,175 |
$186,480,000 |
548,488,714,127,133 ELON |
#345
|
|
$74.70
|
-0.08% |
$102,242,086 |
$90,757,736 |
1,368,703 KAU |
#346
|
|
$0.051741
|
+0.66% |
$101,908,519 |
$107,677,686 |
1,969,589,278 EVER |
#347
|
|
$0.01440238
|
+0.75% |
$101,905,914 |
$128,475,939 |
7,075,630,173 CUDOS |
#348
|
|
$2.03
|
-0.49% |
$101,499,396 |
$83,455,575 |
49,999,702 PHB |
#349
|
|
$12.94
|
-1.67% |
$101,458,708 |
$129,400,000 |
7,840,704 MPL |
#350
|
|
$0.627382
|
+0.41% |
$99,937,077 |
$627,382,000 |
159,292,228 RBN |
#351
|
|
$1.95
|
0.00% |
$99,925,953 |
$195,000,000 |
51,244,079 ORCA |
#352
|
|
$12.80
|
+7.38% |
$99,362,984 |
$99,456,000 |
7,762,733 PUPS |
#353
|
|
$0.143193
|
+3.80% |
$99,353,553 |
$143,135,225 |
693,843,646 ZCX |
#354
|
|
$0.243974
|
+1.19% |
$99,265,457 |
$243,974,000 |
406,868,998 HFT |
#355
|
|
$4.11
|
+0.74% |
$98,240,983 |
$205,500,000 |
23,902,916 PYR |
#356
|
|
$0.00009872
|
+0.45% |
$98,129,774 |
$98,621,280 |
994,021,211,829 WIN |
#357
|
|
$0.600992
|
+0.01% |
$97,397,248 |
$120,198,400 |
162,060,806 BTSE |
#358
|
|
$0.01309185
|
-0.32% |
$97,088,524 |
$314,204,095 |
7,415,951,426 VELO |
#359
|
|
$0.229677
|
+0.26% |
$96,474,170 |
$81,583,193 |
420,042,797 TLOS |
#360
|
|
$0.131719
|
+1.43% |
$95,960,572 |
$79,517,677 |
728,524,908 FX |
#361
|
|
$0.172137
|
+5.31% |
$95,544,539 |
$95,668,700 |
555,049,403 $MICHI |
#362
|
|
$0.02269276
|
-2.35% |
$95,030,342 |
$113,463,800 |
4,187,694,327 DKA |
#363
|
|
$0.123686
|
+0.95% |
$95,016,671 |
$123,655,820 |
768,208,781 REQ |
#364
|
|
$0.01345574
|
+3.43% |
$93,084,904 |
$92,644,620 |
6,917,858,387 GME |
#365
|
|
$0.554465
|
+0.55% |
$92,735,913 |
$96,150,177 |
167,252,961 10SET |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.943459
|
+0.90% |
$90,648,675 |
$94,345,900 |
96,081,202 LQTY |
#368
|
|
$0.191126
|
-0.32% |
$90,514,723 |
$191,126,000 |
473,586,653 AURORA |
#369
|
|
$0.03536243
|
+0.29% |
$90,243,442 |
$176,812,150 |
2,551,958,178 WELL |
#370
|
|
$0.679816
|
-0.88% |
$90,179,743 |
$107,870,695 |
132,653,163 BNT |
#371
|
|
$0.00461352
|
+4.79% |
$89,998,887 |
$230,676,000 |
19,507,639,904 MYRIA |
#372
|
|
$0.140957
|
+0.19% |
$89,809,621 |
$280,927,601 |
637,141,972 AITECH |
#373
|
|
$0.557808
|
+2.18% |
$89,014,032 |
$113,781,924 |
159,578,264 HT |
#374
|
|
$0.147179
|
-3.24% |
$88,610,350 |
$147,179,000 |
602,058,378 CPOOL |
#375
|
|
$0.00631129
|
+0.58% |
$88,007,059 |
$87,923,950 |
13,944,385,202 XYO |
#376
|
|
$0.009738
|
+0.59% |
$87,933,174 |
$83,668,653 |
9,029,900,804 MED |
#377
|
|
$0.152653
|
+1.83% |
$87,517,297 |
$152,653,000 |
573,308,725 RDNT |
#378
|
|
$0.692418
|
+0.32% |
$87,461,257 |
$692,326,823 |
126,312,801 MBX |
#379
|
|
$0.0443168
|
+0.84% |
$86,086,502 |
$86,081,851 |
1,942,525,220 STPT |
#380
|
|
$0.31664
|
+0.94% |
$85,922,751 |
$60,224,369 |
271,357,853 SCRT |
#381
|
|
$0.097441
|
+1.31% |
$85,807,482 |
$97,441,000 |
880,609,625 ALPHA |
#382
|
|
$0.00260163
|
+3.53% |
$85,683,083 |
$91,057,050 |
32,934,384,720 LEVER |
#383
|
|
$0.00897011
|
+0.44% |
$84,307,321 |
$88,713,424 |
9,398,694,185 DIONE |
#384
|
|
$0.081458
|
+3.30% |
$83,080,122 |
$81,458,000 |
1,019,913,604 ACA |
#385
|
|
$8.30
|
+0.61% |
$82,932,950 |
$332,000,000 |
9,991,922 UQC |
#386
|
|
$0.192798
|
-0.37% |
$82,910,314 |
$192,798,000 |
430,037,208 FORT |
#387
|
|
$0.0003502
|
-1.61% |
$82,767,733 |
$90,526,242 |
236,344,182,785 NPXS |
#388
|
|
$0.377656
|
+0.06% |
$82,448,628 |
$203,178,928 |
218,316,744 PNG |
#389
|
|
$0.466926
|
+0.20% |
$81,539,511 |
$116,731,500 |
174,630,478 CROWN |
#390
|
|
$0.00110188
|
-0.50% |
$81,263,741 |
$83,385,518 |
73,750,082,739 SNEK |
#391
|
|
$0.00489303
|
+1.25% |
$80,841,689 |
$81,004,112 |
16,521,805,311 XVG |
#392
|
|
$0.624194
|
+0.51% |
$80,690,673 |
$74,215,161 |
129,271,786 HIFI |
#393
|
|
$1.24
|
+0.81% |
$80,000,135 |
$82,570,221 |
64,516,238 MTL |
#394
|
|
$1.15
|
0.00% |
$79,739,698 |
$96,071,212 |
69,338,868 VRSC |
#395
|
|
$0.0115572
|
+0.04% |
$79,148,553 |
$194,160,960 |
6,848,419,393 VR |
#396
|
|
$1.04
|
-0.76% |
$78,932,602 |
$101,649,521 |
75,896,733 ERG |
#397
|
|
$0.01690254
|
+1.38% |
$78,724,496 |
$121,698,288 |
4,657,554,187 QI |
#398
|
|
$0.00021255
|
+0.77% |
$78,140,494 |
$91,697,945 |
367,633,471,960 RACA |
#399
|
|
$0.01401922
|
-1.64% |
$78,053,598 |
$109,349,916 |
5,567,613,492 HEART |
#400
|
|
$10.61
|
+3.92% |
$77,911,788 |
$106,100,000 |
7,343,241 TET |