#301
|
|
$0.377294
|
-6.52% |
$109,158,100 |
$104,600,008 |
289,318,409 BAKE |
#302
|
|
$0.318931
|
-8.37% |
$109,070,244 |
$151,950,731 |
341,986,962 JOE |
#303
|
|
$0.204798
|
-5.94% |
$107,521,627 |
$204,798,000 |
525,013,071 POWR |
#304
|
|
$0.00578996
|
-7.62% |
$106,438,887 |
$86,427,851 |
18,383,354,385 IQ |
#305
|
|
$0.920493
|
-1.79% |
$105,907,075 |
$115,875,180 |
115,054,732 LON |
#306
|
|
$43.83
|
-1.57% |
$105,299,455 |
$438,300,000 |
2,402,452 BANANA |
#307
|
|
$0.244359
|
-6.39% |
$104,962,666 |
$122,179,500 |
429,542,868 BLZ |
#308
|
|
$1.13
|
-8.87% |
$104,678,626 |
$113,000,000 |
92,635,952 ALICE |
#309
|
|
$29.64
|
+0.20% |
$104,302,508 |
$90,293,073 |
3,518,978 KAG |
#310
|
|
$0.053201
|
-0.63% |
$104,268,412 |
$110,716,078 |
1,959,895,716 EVER |
#311
|
|
$0.13092
|
-2.00% |
$103,745,681 |
$130,920,000 |
792,435,692 NYM |
#312
|
|
$0.00000149
|
-3.87% |
$103,715,900 |
$103,435,800 |
69,607,986,689,431 COQ |
#313
|
|
$0.02087479
|
-5.96% |
$103,124,085 |
$208,747,900 |
4,940,125,622 ACH |
#314
|
|
$75.01
|
+0.36% |
$102,717,616 |
$91,134,375 |
1,369,386 KAU |
#315
|
|
$0.00111162
|
-5.59% |
$102,312,028 |
$255,672,600 |
92,038,671,872 MOBILE |
#316
|
|
$0.102705
|
-6.77% |
$102,280,911 |
$102,705,000 |
995,870,801 RIF |
#317
|
|
$0.00070214
|
-7.92% |
$102,031,607 |
$137,625,576 |
145,315,189,826 SPELL |
#318
|
|
$1.36
|
-11.69% |
$100,630,615 |
$136,000,000 |
73,993,099 ATOR |
#319
|
|
$0.74171
|
-1.37% |
$100,181,557 |
$88,455,133 |
135,068,365 CTK |
#320
|
|
$0.13646
|
-8.10% |
$99,828,012 |
$136,460,000 |
731,555,120 PHA |
#321
|
|
$11.09
|
-6.57% |
$99,786,917 |
$119,424,805 |
8,997,919 MOVR |
#322
|
|
$0.02497184
|
-6.49% |
$98,788,056 |
$169,930,129 |
3,955,978,235 SNT |
#323
|
|
$0.00000018
|
-2.62% |
$97,477,854 |
$177,316,000 |
549,740,878,058,955 ELON |
#324
|
|
$0.600914
|
-0.01% |
$97,375,891 |
$120,182,800 |
162,046,302 BTSE |
#325
|
|
$6.29
|
-8.04% |
$95,277,148 |
$85,675,147 |
15,147,400 ZEN |
#326
|
|
$0.157636
|
-1.53% |
$95,144,465 |
$157,636,000 |
603,570,663 CPOOL |
#327
|
|
$0.121842
|
-7.14% |
$94,994,782 |
$89,977,730 |
779,655,475 SYS |
#328
|
|
$0.552326
|
-6.00% |
$94,713,212 |
$123,835,099 |
171,480,634 KNC |
#329
|
|
$0.942521
|
-7.23% |
$94,421,323 |
$94,252,100 |
100,179,543 WAVES |
#330
|
|
$0.255339
|
-8.86% |
$94,299,498 |
$251,826,919 |
369,310,987 MLK |
#331
|
|
$0.03106848
|
-2.63% |
$93,948,502 |
$110,293,104 |
3,023,916,913 DAG |
#332
|
|
$0.576787
|
-7.50% |
$93,546,769 |
$288,393,500 |
162,185,987 HOOK |
#333
|
|
$0.01653298
|
-8.58% |
$93,533,681 |
$165,329,800 |
5,657,399,979 CELR |
#334
|
|
$0.01312212
|
-4.18% |
$92,918,879 |
$117,055,424 |
7,081,087,433 CUDOS |
#335
|
|
$0.02120188
|
-2.40% |
$92,502,983 |
$212,018,800 |
4,362,961,372 ORBS |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$2.69
|
-4.27% |
$91,859,076 |
$91,305,825 |
34,148,355 GNS |
#338
|
|
$0.217626
|
-1.60% |
$91,409,540 |
$77,302,577 |
420,030,420 TLOS |
#339
|
|
$0.00358834
|
-7.46% |
$90,814,470 |
$99,766,469 |
25,308,212,171 MVL |
#340
|
|
$0.137831
|
-6.65% |
$90,667,594 |
$137,831,000 |
657,817,140 DODO |
#341
|
|
$0.537622
|
-1.04% |
$89,977,147 |
$93,229,420 |
167,361,357 10SET |
#342
|
|
$0.00093865
|
-8.40% |
$89,874,684 |
$93,865,000 |
95,748,878,150 DENT |
#343
|
|
$0.111303
|
-9.76% |
$89,632,293 |
$111,303,000 |
805,299,885 NOIA |
#344
|
|
$0.00008992
|
-4.23% |
$89,456,972 |
$89,830,080 |
994,850,669,225 WIN |
#345
|
|
$0.344599
|
-8.41% |
$89,181,650 |
$89,049,991 |
258,798,341 PUNDIX |
#346
|
|
$0.207079
|
-4.87% |
$89,068,628 |
∞ |
430,119,073 HIVE |
#347
|
|
$11.35
|
-8.02% |
$88,977,002 |
$113,500,000 |
7,839,383 MPL |
#348
|
|
$1.14
|
-5.79% |
$88,517,277 |
$88,087,801 |
77,646,735 AGLD |
#349
|
|
$0.126254
|
-2.37% |
$87,671,775 |
$126,203,060 |
694,407,898 ZCX |
#350
|
|
$0.424785
|
-7.69% |
$86,878,312 |
$424,785,000 |
204,523,022 STG |
#351
|
|
$0.063412
|
+1.05% |
$86,381,903 |
$63,412,000 |
1,362,232,745 POLY |
#352
|
|
$3.59
|
-6.99% |
$85,954,070 |
$179,500,000 |
23,942,638 PYR |
#353
|
|
$0.126223
|
+5.73% |
$85,585,778 |
$87,134,913 |
678,052,158 BODEN |
#354
|
|
$0.207849
|
-8.46% |
$85,130,157 |
$207,849,000 |
409,576,936 HFT |
#355
|
|
$0.15283
|
+0.72% |
$84,791,960 |
$84,938,435 |
554,812,278 $MICHI |
#356
|
|
$1.69
|
-7.14% |
$84,658,640 |
$69,477,794 |
50,093,870 PHB |
#357
|
|
$0.530965
|
-3.19% |
$84,636,520 |
$108,306,477 |
159,401,317 HT |
#358
|
|
$0.116537
|
-3.25% |
$84,621,794 |
$70,352,429 |
726,136,709 FX |
#359
|
|
$0.504157
|
-10.82% |
$84,349,862 |
$504,157,000 |
167,308,719 PORTAL |
#360
|
|
$0.00604708
|
-4.78% |
$84,346,498 |
$84,243,183 |
13,948,302,058 XYO |
#361
|
|
$0.181421
|
-7.81% |
$84,341,024 |
∞ |
464,891,187 STEEM |
#362
|
|
$1.64
|
-9.39% |
$83,920,576 |
$164,000,000 |
51,171,083 ORCA |
#363
|
|
$0.108859
|
-4.70% |
$83,858,630 |
$108,832,438 |
770,341,727 REQ |
#364
|
|
$0.630732
|
-4.97% |
$83,807,196 |
$100,082,227 |
132,872,910 BNT |
#365
|
|
$0.04256915
|
-10.64% |
$83,285,993 |
∞ |
1,956,487,100 STRAX |
#366
|
|
$0.861605
|
-7.08% |
$83,190,337 |
$86,160,500 |
96,552,756 LQTY |
#367
|
|
$8.31
|
+6.40% |
$83,185,644 |
$332,400,000 |
10,010,306 UQC |
#368
|
|
$1.18
|
0.00% |
$82,178,849 |
$98,577,417 |
69,643,092 VRSC |
#369
|
|
$0.514343
|
-7.65% |
$82,050,583 |
$514,343,000 |
159,525,030 RBN |
#370
|
|
$0.01921572
|
-0.77% |
$81,550,355 |
$96,078,600 |
4,243,939,610 DKA |
#371
|
|
$0.170045
|
-2.36% |
$80,908,913 |
$170,045,000 |
475,808,832 AURORA |
#372
|
|
$0.0085086
|
-5.52% |
$80,072,679 |
$84,149,140 |
9,410,793,611 DIONE |
#373
|
|
$0.123573
|
-6.99% |
$79,887,238 |
$246,281,252 |
646,478,097 AITECH |
#374
|
|
$0.158935
|
-5.77% |
$79,583,810 |
$158,935,000 |
500,731,810 CGPT |
#375
|
|
$0.625401
|
-3.61% |
$79,039,542 |
$625,318,648 |
126,382,180 MBX |
#376
|
|
$0.290327
|
-7.00% |
$78,808,268 |
$55,219,683 |
271,446,568 SCRT |
#377
|
|
$0.03037403
|
-5.92% |
$77,694,530 |
$151,870,150 |
2,557,926,304 WELL |
#378
|
|
$0.110292
|
-9.04% |
$77,544,444 |
$104,694,632 |
703,083,123 VELO |
#379
|
|
$0.0001853
|
-9.28% |
$76,932,306 |
$76,591,947 |
415,177,042,976 MAGA |
#380
|
|
$0.01025782
|
-14.84% |
$76,483,591 |
$246,187,441 |
7,456,125,308 VELO |
#381
|
|
$4.07
|
-0.97% |
$76,095,586 |
$110,634,070 |
18,696,704 EUL |
#382
|
|
$0.175093
|
-3.70% |
$75,499,651 |
$175,093,000 |
431,197,427 FORT |
#383
|
|
$0.344502
|
-6.68% |
$75,271,385 |
$185,342,076 |
218,493,318 PNG |
#384
|
|
$0.00383185
|
-4.00% |
$75,118,216 |
$191,592,500 |
19,603,642,053 MYRIA |
#385
|
|
$0.01084212
|
-4.43% |
$74,158,441 |
$182,147,616 |
6,839,846,919 VR |
#386
|
|
$0.0380327
|
-3.39% |
$73,905,057 |
$73,875,488 |
1,943,197,750 STPT |
#387
|
|
$0.00100048
|
-5.65% |
$73,870,556 |
$75,712,004 |
73,835,114,930 SNEK |
#388
|
|
$0.967793
|
-2.42% |
$73,422,431 |
$94,592,014 |
75,865,842 ERG |
#389
|
|
$0.01290637
|
+0.46% |
$73,355,440 |
$129,063,700 |
5,683,661,619 GEAR |
#390
|
|
$0.00222681
|
-6.71% |
$72,820,686 |
$77,938,350 |
32,701,796,054 LEVER |
#391
|
|
$0.449886
|
-1.31% |
$72,653,367 |
$76,057,895 |
161,492,837 SHDW |
#392
|
|
$0.00824879
|
-11.71% |
$72,578,674 |
$73,322,567 |
8,798,705,489 MANEKI |
#393
|
|
$0.081848
|
-9.86% |
$72,556,384 |
$81,848,000 |
886,477,172 ALPHA |
#394
|
|
$0.00000022
|
+3.25% |
$72,342,803 |
$92,121,434 |
330,367,131,718,189 PORK |
#395
|
|
$9.67
|
-1.83% |
$71,386,300 |
$96,700,000 |
7,382,244 TET |
#396
|
|
$0.068895
|
-7.74% |
$70,510,116 |
$68,895,000 |
1,023,443,159 ACA |
#397
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#398
|
|
$73.27
|
-1.73% |
$70,301,291 |
$170,913,108 |
959,483 WNXM |
#399
|
|
$0.123584
|
-11.33% |
$70,137,473 |
$123,584,000 |
567,528,750 RDNT |
#400
|
|
$0.00029596
|
+10.17% |
$70,061,491 |
$76,505,273 |
236,726,217,935 NPXS |