#301
|
|
$0.379123
|
-6.06% |
$109,651,692 |
$105,107,075 |
289,224,585 BAKE |
#302
|
|
$1.72
|
-3.37% |
$109,426,986 |
$172,000,000 |
63,620,340 SFUND |
#303
|
|
$0.31885
|
-8.39% |
$109,041,159 |
$151,912,140 |
341,982,623 JOE |
#304
|
|
$0.2072
|
-4.84% |
$108,731,049 |
$207,200,000 |
524,763,752 POWR |
#305
|
|
$0.00578774
|
-7.66% |
$106,589,908 |
$86,394,712 |
18,416,498,960 IQ |
#306
|
|
$0.922169
|
-1.62% |
$105,972,103 |
$116,086,161 |
114,916,141 LON |
#307
|
|
$0.244996
|
-6.15% |
$105,212,721 |
$122,498,000 |
429,446,690 BLZ |
#308
|
|
$0.053181
|
-0.66% |
$104,880,377 |
$110,674,456 |
1,972,139,992 EVER |
#309
|
|
$0.02114796
|
-4.73% |
$104,712,983 |
$211,479,600 |
4,951,446,042 ACH |
#310
|
|
$1.13
|
-8.87% |
$104,032,486 |
$113,000,000 |
92,064,146 ALICE |
#311
|
|
$0.130591
|
-2.25% |
$103,628,513 |
$130,591,000 |
793,534,874 NYM |
#312
|
|
$29.41
|
-0.57% |
$103,473,960 |
$89,592,418 |
3,518,326 KAG |
#313
|
|
$0.00000149
|
-3.87% |
$103,246,377 |
$103,435,800 |
69,292,870,600,581 COQ |
#314
|
|
$74.57
|
-0.23% |
$102,178,772 |
$90,599,791 |
1,370,240 KAU |
#315
|
|
$0.00110836
|
-5.86% |
$102,056,479 |
$254,922,800 |
92,078,818,606 MOBILE |
#316
|
|
$0.101792
|
-7.60% |
$101,816,830 |
$101,792,000 |
1,000,243,930 RIF |
#317
|
|
$0.00069895
|
-8.34% |
$101,558,325 |
$137,000,309 |
145,301,273,600 SPELL |
#318
|
|
$0.02586936
|
-3.12% |
$101,169,463 |
$176,037,636 |
3,910,783,368 SNT |
#319
|
|
$1.37
|
-11.04% |
$100,333,083 |
$137,000,000 |
73,235,827 ATOR |
#320
|
|
$10.99
|
-7.41% |
$99,015,948 |
$118,347,936 |
9,009,640 MOVR |
#321
|
|
$0.135282
|
-8.89% |
$99,003,294 |
$135,282,000 |
731,829,027 PHA |
#322
|
|
$0.732861
|
-2.55% |
$98,409,664 |
$87,399,815 |
134,281,486 CTK |
#323
|
|
$0.268477
|
-4.18% |
$97,672,792 |
$264,784,211 |
363,803,199 MLK |
#324
|
|
$0.600909
|
-0.01% |
$97,392,296 |
$120,181,800 |
162,074,950 BTSE |
#325
|
|
$0.568538
|
-3.25% |
$96,473,077 |
$127,469,936 |
169,686,243 KNC |
#326
|
|
$0.02241863
|
+3.20% |
$96,118,464 |
$224,186,300 |
4,287,437,030 ORBS |
#327
|
|
$0.122575
|
-6.58% |
$95,730,284 |
$90,519,035 |
780,993,549 SYS |
#328
|
|
$0.0313036
|
-1.90% |
$94,991,252 |
$111,127,780 |
3,034,515,276 DAG |
#329
|
|
$0.00000017
|
-5.70% |
$94,859,563 |
$171,722,000 |
552,401,922,926,806 ELON |
#330
|
|
$6.24
|
-8.77% |
$94,683,857 |
$84,994,104 |
15,173,695 ZEN |
#331
|
|
$0.562978
|
+3.63% |
$94,095,740 |
$97,626,423 |
167,139,284 10SET |
#332
|
|
$0.937685
|
-7.71% |
$93,838,173 |
$93,768,500 |
100,074,303 WAVES |
#333
|
|
$2.73
|
-2.85% |
$93,014,383 |
$92,663,533 |
34,071,203 GNS |
#334
|
|
$0.571645
|
-8.32% |
$92,773,433 |
$285,822,500 |
162,292,039 HOOK |
#335
|
|
$0.01635791
|
-9.55% |
$92,522,368 |
$163,579,100 |
5,656,124,033 CELR |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$0.35113
|
-6.68% |
$90,562,487 |
$90,737,707 |
257,917,260 PUNDIX |
#338
|
|
$0.20883
|
-4.06% |
$90,535,425 |
∞ |
433,536,487 HIVE |
#339
|
|
$0.00362417
|
-6.53% |
$90,519,187 |
$100,762,649 |
24,976,529,016 MVL |
#340
|
|
$0.00094324
|
-7.95% |
$90,514,377 |
$94,324,000 |
95,961,130,493 DENT |
#341
|
|
$0.136528
|
-7.53% |
$89,718,657 |
$136,528,000 |
657,144,739 DODO |
#342
|
|
$0.212032
|
-4.13% |
$89,019,716 |
$75,315,541 |
419,840,948 TLOS |
#343
|
|
$0.00008934
|
-4.85% |
$88,888,855 |
$89,250,660 |
994,950,248,679 WIN |
#344
|
|
$0.111068
|
-9.95% |
$88,824,102 |
$111,068,000 |
799,727,212 NOIA |
#345
|
|
$0.146495
|
-8.49% |
$88,281,981 |
$146,495,000 |
602,627,946 CPOOL |
#346
|
|
$1.13
|
-6.61% |
$87,541,700 |
$87,315,101 |
77,470,531 AGLD |
#347
|
|
$0.424674
|
-7.72% |
$86,868,444 |
$424,674,000 |
204,553,243 STG |
#348
|
|
$11.08
|
-10.21% |
$86,023,889 |
$110,800,000 |
7,763,889 MPL |
#349
|
|
$0.209715
|
-7.64% |
$85,710,098 |
$209,715,000 |
408,697,984 HFT |
#350
|
|
$3.58
|
-7.25% |
$85,561,381 |
$179,000,000 |
23,899,827 PYR |
#351
|
|
$0.01204793
|
-12.03% |
$85,406,691 |
$107,473,148 |
7,088,909,957 CUDOS |
#352
|
|
$0.183007
|
-7.00% |
$85,104,033 |
∞ |
465,031,575 STEEM |
#353
|
|
$0.11615
|
-3.58% |
$85,002,837 |
$70,118,800 |
731,836,739 FX |
#354
|
|
$0.00604682
|
-4.79% |
$84,532,129 |
$84,239,561 |
13,979,600,633 XYO |
#355
|
|
$0.10952
|
-4.12% |
$84,260,513 |
$109,493,277 |
769,361,883 REQ |
#356
|
|
$0.527239
|
-3.86% |
$84,101,382 |
$107,546,446 |
159,512,824 HT |
#357
|
|
$0.04346189
|
-8.76% |
$84,091,472 |
∞ |
1,934,832,383 STRAX |
#358
|
|
$0.499158
|
-11.70% |
$83,796,534 |
$499,158,000 |
167,875,770 PORTAL |
#359
|
|
$1.67
|
-8.24% |
$83,789,625 |
$68,655,571 |
50,173,428 PHB |
#360
|
|
$0.629433
|
-5.17% |
$83,673,193 |
$99,876,107 |
132,934,232 BNT |
#361
|
|
$1.63
|
-9.94% |
$83,226,562 |
$163,000,000 |
51,059,241 ORCA |
#362
|
|
$0.119545
|
-7.56% |
$83,132,633 |
$119,496,766 |
695,408,696 ZCX |
#363
|
|
$0.862645
|
-6.97% |
$83,044,278 |
$86,264,500 |
96,267,037 LQTY |
#364
|
|
$0.01964372
|
+1.44% |
$82,939,778 |
$98,218,600 |
4,222,203,241 DKA |
#365
|
|
$8.27
|
+5.89% |
$82,851,594 |
$330,800,000 |
10,018,331 UQC |
#366
|
|
$1.17
|
-0.85% |
$81,468,793 |
$97,742,015 |
69,631,447 VRSC |
#367
|
|
$0.168588
|
-3.19% |
$80,856,450 |
$168,588,000 |
479,609,757 AURORA |
#368
|
|
$0.504493
|
-9.41% |
$80,571,239 |
$504,493,000 |
159,707,348 RBN |
#369
|
|
$0.293507
|
-5.98% |
$80,173,041 |
$55,824,513 |
273,155,463 SCRT |
#370
|
|
$0.160077
|
-5.09% |
$80,144,995 |
$160,077,000 |
500,665,273 CGPT |
#371
|
|
$0.00843432
|
-6.35% |
$79,288,200 |
$83,414,519 |
9,400,662,970 DIONE |
#372
|
|
$0.114723
|
-3.90% |
$79,115,612 |
$79,196,174 |
689,622,933 BODEN |
#373
|
|
$0.625968
|
-3.52% |
$79,100,872 |
$625,885,573 |
126,365,680 MBX |
#374
|
|
$0.141529
|
-6.73% |
$78,758,981 |
$78,657,671 |
556,486,519 $MICHI |
#375
|
|
$0.00019122
|
-6.38% |
$78,553,781 |
$79,038,921 |
410,803,162,170 MAGA |
#376
|
|
$0.03076411
|
-4.71% |
$78,349,936 |
$153,820,550 |
2,546,796,776 WELL |
#377
|
|
$0.109033
|
-10.08% |
$77,169,937 |
$103,499,527 |
707,766,793 VELO |
#378
|
|
$0.12026
|
-9.48% |
$77,153,409 |
$239,678,436 |
641,555,035 AITECH |
#379
|
|
$0.347655
|
-5.83% |
$76,344,902 |
$187,038,390 |
219,599,610 PNG |
#380
|
|
$0.00389509
|
-2.41% |
$75,959,781 |
$194,754,500 |
19,501,418,687 MYRIA |
#381
|
|
$0.00848947
|
-9.14% |
$75,627,654 |
$75,461,944 |
8,908,407,042 MANEKI |
#382
|
|
$4.07
|
-0.97% |
$75,548,159 |
$110,634,070 |
18,562,201 EUL |
#383
|
|
$0.00000023
|
+7.71% |
$75,160,895 |
$96,105,789 |
329,006,580,127,565 PORK |
#384
|
|
$0.01003296
|
-16.71% |
$74,650,813 |
$240,790,806 |
7,440,557,216 VELO |
#385
|
|
$0.01089045
|
-4.01% |
$74,523,813 |
$182,959,560 |
6,843,042,577 VR |
#386
|
|
$0.01290412
|
+0.44% |
$74,258,074 |
$129,041,200 |
5,754,601,911 GEAR |
#387
|
|
$0.03804481
|
-3.36% |
$73,942,476 |
$73,899,011 |
1,943,562,758 STPT |
#388
|
|
$0.00223841
|
-6.22% |
$73,078,903 |
$78,344,350 |
32,647,684,343 LEVER |
#389
|
|
$0.00098585
|
-7.03% |
$72,843,652 |
$74,604,868 |
73,889,183,967 SNEK |
#390
|
|
$0.957718
|
-3.43% |
$72,698,795 |
$93,607,285 |
75,908,352 ERG |
#391
|
|
$0.081644
|
-10.08% |
$72,292,860 |
$81,644,000 |
885,464,450 ALPHA |
#392
|
|
$0.447052
|
-1.93% |
$72,166,774 |
$75,578,778 |
161,428,144 SHDW |
#393
|
|
$0.070358
|
-5.78% |
$71,684,937 |
$70,358,000 |
1,018,859,792 ACA |
#394
|
|
$9.67
|
-1.83% |
$70,891,452 |
$96,700,000 |
7,331,070 TET |
#395
|
|
$4.16
|
-0.72% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#396
|
|
$9.39
|
-2.59% |
$69,987,567 |
$72,960,300 |
7,453,415 PUPS |
#397
|
|
$0.00032382
|
+20.54% |
$69,842,575 |
$83,707,047 |
215,683,325,830 NPXS |
#398
|
|
$72.70
|
-2.49% |
$69,753,852 |
$169,583,498 |
959,475 WNXM |
#399
|
|
$0.087911
|
-1.88% |
$69,451,687 |
$74,724,350 |
790,022,720 NXRA |
#400
|
|
$0.12222
|
-12.31% |
$69,419,974 |
$122,220,000 |
567,991,929 RDNT |