#301
|
|
$0.01240036
|
+0.08% |
$121,735,863 |
$246,776,216 |
9,817,123,271 SUN |
#302
|
|
$0.332172
|
-0.05% |
$120,780,596 |
$327,603,113 |
363,608,601 MLK |
#303
|
|
$0.00727331
|
+60.21% |
$120,223,994 |
$640,051,280 |
16,529,474,687 SURE |
#304
|
|
$0.00082602
|
+0.29% |
$119,176,116 |
$161,907,139 |
144,277,518,965 SPELL |
#305
|
|
$1.87
|
0.00% |
$118,951,901 |
$187,000,000 |
63,610,642 SFUND |
#306
|
|
$2.34
|
+0.43% |
$118,890,009 |
$161,500,835 |
50,807,696 EWT |
#307
|
|
$0.00128583
|
-0.41% |
$118,136,173 |
$295,740,900 |
91,875,421,260 MOBILE |
#308
|
|
$2.51
|
0.00% |
$117,786,775 |
$2,510,000,000 |
46,927,002 APEX |
#309
|
|
$0.02365896
|
+0.22% |
$116,738,812 |
$236,589,600 |
4,934,232,607 ACH |
#310
|
|
$48.47
|
-0.27% |
$116,665,031 |
$484,700,000 |
2,406,953 BANANA |
#311
|
|
$0.02946563
|
+0.11% |
$116,570,780 |
$200,509,787 |
3,956,161,126 SNT |
#312
|
|
$0.00473475
|
+0.30% |
$115,793,406 |
$131,640,059 |
24,456,076,097 MVL |
#313
|
|
$0.662477
|
+0.28% |
$115,360,174 |
$119,245,860 |
174,134,609 IXS |
#314
|
|
$1.15
|
0.00% |
$115,122,654 |
$115,000,000 |
100,106,656 WAVES |
#315
|
|
$0.147297
|
+0.05% |
$114,772,220 |
$108,775,707 |
779,189,119 SYS |
#316
|
|
$0.02644129
|
+0.07% |
$114,586,755 |
$264,412,900 |
4,333,629,506 ORBS |
#317
|
|
$0.156917
|
-0.02% |
$114,487,017 |
$156,917,000 |
729,602,381 PHA |
#318
|
|
$0.441404
|
+0.43% |
$113,616,356 |
$114,065,978 |
257,397,659 PUNDIX |
#319
|
|
$0.00027549
|
+0.99% |
$112,669,449 |
$113,871,104 |
408,978,361,929 MAGA |
#320
|
|
$12.55
|
+0.16% |
$112,578,497 |
$135,147,097 |
8,970,398 MOVR |
#321
|
|
$0.391573
|
+0.87% |
$112,091,028 |
$108,558,680 |
286,258,318 BAKE |
#322
|
|
$0.824076
|
-0.16% |
$111,043,564 |
$98,277,969 |
134,749,179 CTK |
#323
|
|
$0.057429
|
+0.18% |
$110,690,172 |
∞ |
1,927,426,427 STRAX |
#324
|
|
$0.255628
|
+0.11% |
$110,362,034 |
∞ |
431,729,051 HIVE |
#325
|
|
$0.137711
|
-0.05% |
$110,081,397 |
$137,711,000 |
799,365,319 NOIA |
#326
|
|
$7.29
|
+0.14% |
$109,949,751 |
$99,295,997 |
15,082,270 ZEN |
#327
|
|
$0.137747
|
-0.19% |
$109,357,935 |
$137,747,000 |
793,904,295 NYM |
#328
|
|
$0.03555666
|
-1.11% |
$109,019,761 |
$126,226,143 |
3,066,085,524 DAG |
#329
|
|
$0.251465
|
-0.96% |
$108,900,678 |
$125,732,500 |
433,064,953 BLZ |
#330
|
|
$0.01923867
|
+0.25% |
$108,369,898 |
$192,386,700 |
5,632,920,442 CELR |
#331
|
|
$0.108997
|
+1.26% |
$107,647,542 |
$108,975,000 |
987,619,314 BITCOIN |
#332
|
|
$0.66712
|
+0.32% |
$107,482,575 |
$333,560,000 |
161,114,305 HOOK |
#333
|
|
$0.925878
|
-0.93% |
$107,317,446 |
$116,553,064 |
115,908,841 LON |
#334
|
|
$0.643326
|
+0.12% |
$107,308,809 |
$643,326,000 |
166,803,159 PORTAL |
#335
|
|
$0.522317
|
+0.34% |
$106,402,486 |
$522,317,000 |
203,712,469 STG |
#336
|
|
$0.160295
|
+0.23% |
$104,945,613 |
$160,295,000 |
654,702,970 DODO |
#337
|
|
$0.01189673
|
+0.23% |
$104,419,921 |
$105,748,695 |
8,777,195,137 MANEKI |
#338
|
|
$0.00109098
|
+0.24% |
$104,121,837 |
$109,098,000 |
95,438,813,960 DENT |
#339
|
|
$0.223021
|
-0.15% |
$103,674,671 |
∞ |
464,865,061 STEEM |
#340
|
|
$29.47
|
0.00% |
$103,614,350 |
$89,775,198 |
3,515,926 KAG |
#341
|
|
$13.11
|
-0.38% |
$103,133,084 |
$131,100,000 |
7,866,749 MPL |
#342
|
|
$1.32
|
-0.75% |
$102,599,543 |
$101,996,401 |
77,726,927 AGLD |
#343
|
|
$74.74
|
-0.03% |
$102,321,007 |
$90,806,335 |
1,369,026 KAU |
#344
|
|
$0.14622
|
-1.26% |
$102,195,430 |
$100,939,345 |
698,915,540 BODEN |
#345
|
|
$0.00000019
|
-0.04% |
$102,139,614 |
$185,634,000 |
550,220,403,682,306 ELON |
#346
|
|
$2.04
|
0.00% |
$101,784,403 |
$83,866,686 |
49,894,315 PHB |
#347
|
|
$3.00
|
0.00% |
$101,544,751 |
$101,828,058 |
33,848,250 GNS |
#348
|
|
$0.01431166
|
+0.12% |
$101,201,016 |
$127,666,675 |
7,071,228,361 CUDOS |
#349
|
|
$0.05086
|
-1.05% |
$101,194,317 |
$105,844,246 |
1,989,664,110 EVER |
#350
|
|
$0.625316
|
+0.08% |
$99,707,639 |
$625,316,000 |
159,451,604 RBN |
#351
|
|
$1.95
|
0.00% |
$99,498,886 |
$195,000,000 |
51,025,070 ORCA |
#352
|
|
$0.242534
|
+0.60% |
$98,311,095 |
$242,534,000 |
405,349,743 HFT |
#353
|
|
$4.10
|
+0.49% |
$98,018,972 |
$205,000,000 |
23,907,066 PYR |
#354
|
|
$0.00009832
|
+0.04% |
$97,673,019 |
$98,221,680 |
993,419,643,330 WIN |
#355
|
|
$0.600965
|
+0.01% |
$97,387,699 |
$120,193,000 |
162,052,198 BTSE |
#356
|
|
$0.02247712
|
-3.28% |
$97,294,576 |
$112,385,600 |
4,328,605,074 DKA |
#357
|
|
$0.01307546
|
-0.45% |
$97,131,924 |
$313,810,736 |
7,428,566,497 VELO |
#358
|
|
$0.228807
|
-0.12% |
$96,257,923 |
$81,274,162 |
420,694,836 TLOS |
#359
|
|
$0.136038
|
-1.39% |
$95,504,514 |
$135,983,112 |
702,042,912 ZCX |
#360
|
|
$0.13136
|
+1.15% |
$94,680,463 |
$79,300,952 |
720,770,884 FX |
#361
|
|
$0.122482
|
-0.04% |
$94,213,799 |
$122,452,114 |
769,205,260 REQ |
#362
|
|
$11.93
|
+0.08% |
$92,646,412 |
$92,696,100 |
7,765,835 PUPS |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.552056
|
+0.11% |
$92,265,251 |
$95,732,431 |
167,130,238 10SET |
#365
|
|
$0.153032
|
+0.61% |
$91,963,450 |
$153,032,000 |
600,942,615 CPOOL |
#366
|
|
$0.68578
|
-0.01% |
$91,086,609 |
$108,817,041 |
132,821,909 BNT |
#367
|
|
$0.163312
|
-0.09% |
$90,841,349 |
$90,764,024 |
556,244,177 $MICHI |
#368
|
|
$0.191873
|
+0.07% |
$90,830,745 |
$191,873,000 |
473,389,923 AURORA |
#369
|
|
$0.03524779
|
-0.03% |
$90,018,234 |
$176,238,950 |
2,553,868,891 WELL |
#370
|
|
$0.938371
|
+0.36% |
$89,874,289 |
$93,837,100 |
95,776,925 LQTY |
#371
|
|
$0.140671
|
-0.01% |
$89,518,182 |
$280,357,603 |
636,365,578 AITECH |
#372
|
|
$0.01290186
|
-0.83% |
$89,422,252 |
$88,831,080 |
6,930,958,155 GME |
#373
|
|
$0.00971581
|
+0.36% |
$87,472,846 |
$83,477,997 |
9,003,145,019 MED |
#374
|
|
$0.00631905
|
+0.71% |
$87,435,954 |
$88,032,056 |
13,836,882,821 XYO |
#375
|
|
$0.690098
|
-0.02% |
$87,164,892 |
$690,007,129 |
126,307,991 MBX |
#376
|
|
$0.544871
|
-0.19% |
$87,036,676 |
$111,143,029 |
159,738,133 HT |
#377
|
|
$0.150381
|
+0.32% |
$86,059,879 |
$150,381,000 |
572,278,941 RDNT |
#378
|
|
$0.00444096
|
+0.87% |
$86,057,384 |
$222,048,000 |
19,378,103,771 MYRIA |
#379
|
|
$0.04394244
|
-0.01% |
$85,345,438 |
$85,354,687 |
1,942,209,805 STPT |
#380
|
|
$0.314868
|
+0.37% |
$85,145,350 |
$59,887,338 |
270,416,016 SCRT |
#381
|
|
$0.09647
|
+0.30% |
$84,937,826 |
$96,470,000 |
880,458,438 ALPHA |
#382
|
|
$0.00892488
|
-0.07% |
$84,321,768 |
$88,266,104 |
9,447,944,223 DIONE |
#383
|
|
$0.00035602
|
+0.03% |
$84,238,423 |
$92,030,705 |
236,611,491,415 NPXS |
#384
|
|
$0.193311
|
-0.10% |
$83,199,649 |
$193,311,000 |
430,392,728 FORT |
#385
|
|
$8.23
|
-0.24% |
$82,452,161 |
$329,200,000 |
10,018,489 UQC |
#386
|
|
$0.376229
|
-0.32% |
$82,446,312 |
$202,411,202 |
219,138,641 PNG |
#387
|
|
$0.00253202
|
+0.76% |
$82,149,310 |
$88,620,700 |
32,444,178,916 LEVER |
#388
|
|
$0.00110788
|
+0.04% |
$81,668,225 |
$83,839,572 |
73,715,768,143 SNEK |
#389
|
|
$0.465823
|
-0.04% |
$81,298,767 |
$116,455,750 |
174,527,164 CROWN |
#390
|
|
$0.078968
|
+0.14% |
$80,550,353 |
$78,968,000 |
1,020,037,906 ACA |
#391
|
|
$0.00485984
|
+0.56% |
$79,856,402 |
$80,454,651 |
16,431,899,393 XVG |
#392
|
|
$1.24
|
+0.81% |
$79,753,717 |
$82,570,221 |
64,317,514 MTL |
#393
|
|
$1.15
|
0.00% |
$79,727,255 |
$96,071,212 |
69,328,047 VRSC |
#394
|
|
$0.01422855
|
-0.18% |
$79,557,440 |
$110,982,690 |
5,591,394,766 HEART |
#395
|
|
$1.05
|
0.00% |
$79,469,844 |
$102,431,440 |
75,830,003 ERG |
#396
|
|
$0.620927
|
-0.01% |
$79,188,305 |
$73,826,723 |
127,532,391 HIFI |
#397
|
|
$0.01154396
|
-0.08% |
$79,081,755 |
$193,938,528 |
6,850,487,633 VR |
#398
|
|
$4.18
|
0.00% |
$78,092,123 |
$113,624,180 |
18,682,326 EUL |
#399
|
|
$0.01665711
|
-0.09% |
$77,842,388 |
$119,931,192 |
4,673,222,924 QI |
#400
|
|
$0.00021174
|
+0.38% |
$77,614,449 |
$91,348,497 |
366,555,438,286 RACA |