#301
|
|
$3.01
|
-0.66% |
$139,957,816 |
$3,010,000,000 |
46,497,613 APEX |
#302
|
|
$0.01919778
|
-6.96% |
$139,602,302 |
$460,746,273 |
7,271,794,010 VELO |
#303
|
|
$0.325327
|
-1.79% |
$139,547,728 |
∞ |
428,946,040 HIVE |
#304
|
|
$0.138797
|
+3.22% |
$137,927,351 |
$138,768,985 |
993,734,381 BITCOIN |
#305
|
|
$0.325586
|
+1.17% |
$137,768,823 |
$137,019,724 |
423,141,114 GMT |
#306
|
|
$0.00521327
|
-20.60% |
$137,734,582 |
$458,767,760 |
26,419,997,850 SURE |
#307
|
|
$0.01645333
|
+1.62% |
$137,709,786 |
$164,533,300 |
8,369,721,268 SDEX |
#308
|
|
$0.0245421
|
-0.89% |
$136,996,400 |
$191,428,380 |
5,582,097,713 HEART |
#309
|
|
$0.322402
|
+1.10% |
$135,006,143 |
$114,519,889 |
418,750,949 TLOS |
#310
|
|
$0.81547
|
+2.32% |
$134,704,606 |
$815,470,000 |
165,186,464 PORTAL |
#311
|
|
$0.0014127
|
-0.79% |
$134,677,603 |
$141,270,000 |
95,333,477,033 DENT |
#312
|
|
$0.376015
|
-10.36% |
$134,021,839 |
$376,015,000 |
356,426,843 ACX |
#313
|
|
$0.193413
|
-1.96% |
$133,795,797 |
$193,334,962 |
691,762,172 ZCX |
#314
|
|
$1.64
|
-16.75% |
$133,407,106 |
$289,680,022 |
81,345,796 ALPH |
#315
|
|
$8.84
|
-2.43% |
$132,023,855 |
$120,408,314 |
14,934,825 ZEN |
#316
|
|
$0.867606
|
+0.97% |
$131,753,324 |
$433,803,000 |
151,858,475 HOOK |
#317
|
|
$0.00889898
|
+2.93% |
$131,281,076 |
$158,798,573 |
14,752,373,459 SGB |
#318
|
|
$0.28454
|
+0.04% |
$130,975,905 |
∞ |
460,307,531 STEEM |
#319
|
|
$0.170575
|
+5.37% |
$130,924,246 |
$170,575,000 |
767,546,511 NYM |
#320
|
|
$0.776929
|
+7.07% |
$129,295,493 |
$194,232,250 |
166,418,672 CROWN |
#321
|
|
$2.62
|
-3.32% |
$129,213,008 |
$262,000,000 |
49,317,942 ORCA |
#322
|
|
$0.30174
|
+2.94% |
$128,874,855 |
$150,870,000 |
427,105,636 BLZ |
#323
|
|
$3.14
|
0.00% |
$128,729,271 |
$1,676,277,224 |
40,996,583 OLAS |
#324
|
|
$0.04219036
|
-0.33% |
$127,253,463 |
$149,775,778 |
3,016,173,914 DAG |
#325
|
|
$0.01301382
|
-0.77% |
$127,167,784 |
$258,984,518 |
9,771,749,128 SUN |
#326
|
|
$1.95
|
0.00% |
$125,454,004 |
$129,848,332 |
64,335,387 MTL |
#327
|
|
$0.04354169
|
-3.85% |
$125,378,246 |
$255,539,605 |
2,879,498,845 CET |
#328
|
|
$16.03
|
+9.27% |
$125,272,250 |
$160,300,000 |
7,814,863 MPL |
#329
|
|
$0.081482
|
+3.84% |
$125,196,840 |
$502,552,947 |
1,536,496,897 HONEY |
#330
|
|
$0.00087575
|
+0.40% |
$124,765,717 |
$171,654,654 |
142,467,276,247 SPELL |
#331
|
|
$0.573142
|
+1.89% |
$124,544,598 |
$308,350,396 |
217,301,468 PNG |
#332
|
|
$0.31017
|
+0.06% |
$124,096,832 |
$310,170,000 |
400,092,956 HFT |
#333
|
|
$0.00670892
|
+0.02% |
$123,604,316 |
$335,446,000 |
18,423,876,795 MYRIA |
#334
|
|
$0.156491
|
+3.71% |
$123,571,143 |
$133,017,350 |
789,637,379 NXRA |
#335
|
|
$0.189199
|
+0.15% |
$123,012,019 |
$189,199,000 |
650,172,670 DODO |
#336
|
|
$0.00012576
|
+1.12% |
$120,529,320 |
$125,634,240 |
958,407,442,818 WIN |
#337
|
|
$0.252079
|
-0.40% |
$118,151,835 |
$252,079,000 |
468,709,552 CGPT |
#338
|
|
$0.199126
|
-4.62% |
$117,231,832 |
$199,126,000 |
588,731,919 GOG |
#339
|
|
$0.00000021
|
+0.02% |
$116,728,187 |
$212,911,000 |
548,248,738,018,250 ELON |
#340
|
|
$18.00
|
+16.50% |
$115,958,397 |
$137,531,291 |
6,442,133 AUCTION |
#341
|
|
$0.03083426
|
+3.11% |
$115,690,196 |
$154,171,300 |
3,752,001,693 DKA |
#342
|
|
$1.29
|
+2.38% |
$115,639,446 |
$129,000,000 |
89,642,982 ALICE |
#343
|
|
$0.0082953
|
-1.97% |
$115,255,070 |
$115,563,624 |
13,894,020,717 XYO |
#344
|
|
$0.00361079
|
-2.67% |
$115,029,122 |
$126,377,650 |
31,857,051,129 LEVER |
#345
|
|
$4.85
|
-2.22% |
$114,892,401 |
$242,500,000 |
23,689,155 PYR |
#346
|
|
$0.33839
|
+0.53% |
$114,851,924 |
$299,767,485 |
339,406,967 BMX |
#347
|
|
$0.319494
|
-0.41% |
$114,340,422 |
$315,099,494 |
357,879,716 MLK |
#348
|
|
$0.01262029
|
-1.04% |
$114,144,574 |
$108,433,217 |
9,044,528,592 MED |
#349
|
|
$0.191005
|
+35.34% |
$113,799,672 |
$191,005,000 |
595,794,203 CANTO |
#350
|
|
$0.00048181
|
+3.65% |
$113,699,204 |
$124,547,255 |
235,983,488,066 NPXS |
#351
|
|
$0.059848
|
+2.51% |
$112,879,016 |
$116,249,969 |
1,886,095,045 STPT |
#352
|
|
$0.699598
|
+1.04% |
$112,492,198 |
$139,919,600 |
160,795,483 BTSE |
#353
|
|
$31.93
|
-0.93% |
$112,348,726 |
$97,269,157 |
3,518,595 KAG |
#354
|
|
$15.26
|
+2.69% |
$112,122,250 |
$152,600,000 |
7,347,461 TET |
#355
|
|
$0.974609
|
+1.60% |
$111,715,719 |
$122,687,509 |
114,626,192 LON |
#356
|
|
$0.01653633
|
-6.10% |
$110,060,054 |
$277,810,344 |
6,655,651,750 VR |
#357
|
|
$3.24
|
-4.71% |
$109,439,766 |
$109,974,303 |
33,777,706 GNS |
#358
|
|
$0.185938
|
+3.69% |
$109,429,043 |
$370,574,830 |
588,524,361 AITECH |
#359
|
|
$0.151702
|
+0.49% |
$109,303,509 |
$91,581,250 |
720,514,622 FX |
#360
|
|
$0.01553047
|
+5.58% |
$109,136,878 |
$138,539,028 |
7,027,274,647 CUDOS |
#361
|
|
$5.81
|
+3.01% |
$108,529,120 |
$157,932,174 |
18,679,711 EUL |
#362
|
|
$0.01937655
|
+12.80% |
$106,572,660 |
$193,765,500 |
5,500,084,386 GEAR |
#363
|
|
$0.394058
|
+0.59% |
$106,527,954 |
$74,949,136 |
270,335,721 SCRT |
#364
|
|
$0.79522
|
+0.66% |
$106,509,414 |
$126,182,576 |
133,937,042 BNT |
#365
|
|
$77.86
|
-0.47% |
$106,413,522 |
$94,597,019 |
1,366,729 KAU |
#366
|
|
$0.623878
|
+1.45% |
$105,446,614 |
$139,877,525 |
169,018,003 KNC |
#367
|
|
$3.49
|
+13.68% |
$105,097,044 |
$147,040,458 |
30,113,766 LYX |
#368
|
|
$1.62
|
0.00% |
$104,763,448 |
$291,600,000 |
64,668,795 NAKA |
#369
|
|
$0.105094
|
-0.51% |
$104,459,429 |
$104,932,810 |
993,961,872 ARDR |
#370
|
|
$1.10
|
+0.37% |
$104,386,038 |
$109,600,000 |
95,242,736 LQTY |
#371
|
|
$0.120582
|
+0.25% |
$104,149,380 |
$120,582,000 |
863,722,443 ALPHA |
#372
|
|
$0.052945
|
+3.74% |
$104,130,993 |
$110,183,319 |
1,966,776,713 EVER |
#373
|
|
$0.108385
|
-1.00% |
$103,892,336 |
$108,385,000 |
958,549,024 ACA |
#374
|
|
$3.33
|
-6.72% |
$103,773,974 |
$832,500,000 |
31,163,356 MAVIA |
#375
|
|
$0.134973
|
+1.48% |
$103,633,647 |
$134,940,066 |
767,810,210 REQ |
#376
|
|
$0.820947
|
-1.22% |
$103,323,399 |
$97,608,619 |
125,858,794 HIFI |
#377
|
|
$0.596931
|
-10.41% |
$101,841,777 |
$107,447,580 |
170,608,960 IXS |
#378
|
|
$0.00607284
|
-0.56% |
$100,492,268 |
$100,535,866 |
16,547,820,743 XVG |
#379
|
|
$0.214053
|
-2.20% |
$99,656,790 |
$214,053,000 |
465,570,631 AURORA |
#380
|
|
$0.713751
|
+0.04% |
$99,404,716 |
$100,100,293 |
139,270,860 OMG |
#381
|
|
$4.78
|
+1.06% |
$99,340,804 |
$143,400,000 |
20,782,595 ERN |
#382
|
|
$0.616104
|
-2.14% |
$98,902,988 |
$104,158,772 |
160,529,696 SHDW |
#383
|
|
$9.83
|
+10.20% |
$97,961,978 |
$393,200,000 |
9,965,613 UQC |
#384
|
|
$0.156952
|
-4.29% |
$97,905,190 |
$126,817,216 |
623,790,648 GHX |
#385
|
|
$40.88
|
+7.13% |
$97,847,107 |
$408,800,000 |
2,393,520 BANANA |
#386
|
|
$0.403659
|
+9.01% |
$97,631,400 |
$169,815,305 |
241,866,031 GEL |
#387
|
|
$1.29
|
-1.53% |
$97,295,958 |
$126,084,502 |
75,423,223 ERG |
#388
|
|
$9.47
|
+6.52% |
$96,891,365 |
$94,700,000 |
10,231,401 TRIAS |
#389
|
|
$0.25615
|
-1.46% |
$96,752,588 |
$256,150,000 |
377,718,478 FORT |
#390
|
|
$0.189337
|
-0.05% |
$96,188,274 |
$189,337,000 |
508,026,822 RDNT |
#391
|
|
$0.797474
|
+1.94% |
$95,405,915 |
$797,368,989 |
119,635,142 MBX |
#392
|
|
$0.096236
|
+1.76% |
$95,212,311 |
$84,441,108 |
989,362,726 LOOKS |
#393
|
|
$1.59
|
+3.92% |
$95,111,314 |
$159,000,000 |
59,818,437 SOV |
#394
|
|
$0.595339
|
+0.09% |
$94,570,342 |
$121,437,514 |
158,851,246 HT |
#395
|
|
$0.46459
|
-0.80% |
$94,491,784 |
$464,590,000 |
203,387,468 STG |
#396
|
|
$0.00127269
|
+7.67% |
$93,866,668 |
$96,311,680 |
73,754,541,871 SNEK |
#397
|
|
$0.711245
|
-0.51% |
$93,533,205 |
$84,821,926 |
131,506,309 CTK |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.138192
|
-1.40% |
$92,191,333 |
$131,178,695 |
667,124,966 VELO |
#400
|
|
$0.118295
|
+0.81% |
$91,092,311 |
$118,295,000 |
770,043,630 NKN |