#301
|
|
$1.25
|
-10.07% |
$115,046,804 |
$125,000,000 |
92,037,444 ALICE |
#302
|
|
$0.218737
|
-10.48% |
$114,569,763 |
$218,737,000 |
523,778,616 POWR |
#303
|
|
$2.43
|
0.00% |
$113,912,666 |
$2,430,000,000 |
46,877,640 APEX |
#304
|
|
$1.78
|
-4.30% |
$113,289,091 |
$178,000,000 |
63,645,557 SFUND |
#305
|
|
$1.55
|
-3.13% |
$112,942,835 |
$155,000,000 |
72,866,345 ATOR |
#306
|
|
$0.261458
|
-8.72% |
$112,111,926 |
$130,729,000 |
428,795,165 BLZ |
#307
|
|
$0.00076401
|
-9.20% |
$110,965,518 |
$149,752,637 |
145,240,923,640 SPELL |
#308
|
|
$0.110906
|
-1.11% |
$110,624,899 |
$110,906,000 |
997,465,415 RIF |
#309
|
|
$0.02224792
|
-9.46% |
$109,770,971 |
$222,479,200 |
4,933,988,010 ACH |
#310
|
|
$0.14895
|
-7.69% |
$108,653,183 |
$148,950,000 |
729,460,779 PHA |
#311
|
|
$0.00000156
|
-15.22% |
$108,379,975 |
$108,295,200 |
69,474,342,738,359 COQ |
#312
|
|
$0.00117865
|
-11.48% |
$108,293,186 |
$271,089,500 |
91,879,002,045 MOBILE |
#313
|
|
$0.937476
|
-0.99% |
$107,596,353 |
$118,013,065 |
114,772,381 LON |
#314
|
|
$44.61
|
-2.73% |
$107,109,566 |
$446,100,000 |
2,401,021 BANANA |
#315
|
|
$11.91
|
-6.66% |
$106,933,723 |
$128,255,134 |
8,978,482 MOVR |
#316
|
|
$0.053633
|
+0.10% |
$106,196,704 |
$111,615,109 |
1,980,062,728 EVER |
#317
|
|
$0.133621
|
-2.67% |
$105,843,606 |
$133,621,000 |
792,118,053 NYM |
#318
|
|
$0.02656519
|
-9.44% |
$105,076,744 |
$180,772,669 |
3,955,429,798 SNT |
#319
|
|
$29.60
|
-0.20% |
$104,012,823 |
$90,171,220 |
3,513,947 KAG |
#320
|
|
$6.86
|
-5.90% |
$103,497,696 |
$93,439,031 |
15,087,128 ZEN |
#321
|
|
$1.02
|
-0.87% |
$103,419,628 |
$102,400,000 |
100,995,730 WAVES |
#322
|
|
$0.01817768
|
-8.22% |
$102,451,815 |
$181,776,800 |
5,636,132,624 CELR |
#323
|
|
$0.13139
|
-13.68% |
$102,284,783 |
$97,028,725 |
778,482,250 SYS |
#324
|
|
$74.77
|
-0.03% |
$102,268,668 |
$90,842,784 |
1,367,777 KAU |
#325
|
|
$0.755504
|
-11.74% |
$102,172,282 |
$90,100,183 |
135,237,248 CTK |
#326
|
|
$0.280293
|
-6.89% |
$101,867,482 |
$276,437,687 |
363,432,130 MLK |
#327
|
|
$0.626854
|
-9.34% |
$101,268,671 |
$313,427,000 |
161,550,650 HOOK |
#328
|
|
$0.591128
|
-21.09% |
$100,710,616 |
$132,534,761 |
170,370,234 KNC |
#329
|
|
$0.00000018
|
-5.24% |
$100,235,196 |
$182,370,000 |
549,625,466,857,109 ELON |
#330
|
|
$0.123352
|
-8.45% |
$98,363,908 |
$123,352,000 |
797,424,512 NOIA |
#331
|
|
$0.0010267
|
-6.28% |
$98,258,805 |
$102,670,000 |
95,703,520,867 DENT |
#332
|
|
$0.601018
|
-0.08% |
$97,402,357 |
$120,203,600 |
162,062,295 BTSE |
#333
|
|
$0.377185
|
-13.11% |
$97,068,028 |
$97,470,743 |
257,348,591 PUNDIX |
#334
|
|
$0.01370818
|
-2.73% |
$97,040,613 |
$122,283,352 |
7,079,029,710 CUDOS |
#335
|
|
$12.38
|
-0.48% |
$96,950,016 |
$123,800,000 |
7,831,181 MPL |
#336
|
|
$0.03194034
|
-3.42% |
$96,855,331 |
$113,388,207 |
3,032,382,586 DAG |
#337
|
|
$0.00387928
|
-12.82% |
$96,789,300 |
$107,855,462 |
24,950,325,767 MVL |
#338
|
|
$0.147348
|
-7.59% |
$96,665,947 |
$147,348,000 |
656,038,409 DODO |
#339
|
|
$0.15952
|
-7.92% |
$96,526,812 |
$159,520,000 |
605,107,897 CPOOL |
#340
|
|
$2.81
|
-8.47% |
$95,889,513 |
$95,378,948 |
34,124,382 GNS |
#341
|
|
$0.22107
|
-10.76% |
$95,753,000 |
∞ |
433,134,300 HIVE |
#342
|
|
$0.56887
|
-11.83% |
$94,886,181 |
$568,870,000 |
166,797,653 PORTAL |
#343
|
|
$0.463142
|
-10.95% |
$94,658,812 |
$463,142,000 |
204,383,994 STG |
#344
|
|
$0.02183617
|
-13.80% |
$94,603,683 |
$218,361,700 |
4,332,430,230 ORBS |
#345
|
|
$1.22
|
-6.15% |
$94,055,599 |
$94,269,401 |
77,094,753 AGLD |
#346
|
|
$0.00009414
|
-5.94% |
$93,609,830 |
$94,045,860 |
994,368,284,386 WIN |
#347
|
|
$0.228095
|
-11.09% |
$93,044,794 |
$228,095,000 |
407,921,237 HFT |
#348
|
|
$1.82
|
-5.70% |
$93,023,079 |
$182,000,000 |
51,111,582 ORCA |
#349
|
|
$0.221121
|
-6.42% |
$92,833,957 |
$78,544,030 |
419,833,290 TLOS |
#350
|
|
$0.04798156
|
-13.00% |
$92,733,586 |
∞ |
1,932,692,183 STRAX |
#351
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#352
|
|
$3.86
|
-8.75% |
$92,116,685 |
$193,000,000 |
23,864,426 PYR |
#353
|
|
$0.198019
|
-11.90% |
$92,039,293 |
∞ |
464,800,311 STEEM |
#354
|
|
$1.83
|
-8.50% |
$91,181,300 |
$75,233,351 |
49,825,847 PHB |
#355
|
|
$0.543201
|
-2.40% |
$90,885,084 |
$94,196,879 |
167,313,912 10SET |
#356
|
|
$0.130042
|
-7.45% |
$90,051,041 |
$129,989,531 |
692,476,595 ZCX |
#357
|
|
$0.560519
|
-11.31% |
$89,367,177 |
$560,519,000 |
159,436,482 RBN |
#358
|
|
$0.929021
|
-4.06% |
$89,156,210 |
$92,902,100 |
95,967,917 LQTY |
#359
|
|
$0.01210747
|
-9.86% |
$89,060,664 |
$290,578,998 |
7,355,844,313 VELO |
#360
|
|
$0.664104
|
-4.18% |
$88,208,372 |
$105,377,573 |
132,823,130 BNT |
#361
|
|
$0.0063388
|
-4.49% |
$88,054,402 |
$88,307,198 |
13,891,336,192 XYO |
#362
|
|
$0.120779
|
-6.93% |
$88,001,689 |
$72,913,289 |
728,617,467 FX |
#363
|
|
$0.114355
|
-7.23% |
$87,854,005 |
$114,327,097 |
768,256,788 REQ |
#364
|
|
$0.548749
|
-0.77% |
$87,389,001 |
$111,934,065 |
159,251,317 HT |
#365
|
|
$0.00020709
|
-16.88% |
$86,992,463 |
$85,598,631 |
420,070,805,460 MAGA |
#366
|
|
$0.153666
|
-23.12% |
$85,205,660 |
$85,403,060 |
554,486,093 $MICHI |
#367
|
|
$0.00899444
|
-11.01% |
$84,858,970 |
$88,954,045 |
9,434,602,930 DIONE |
#368
|
|
$0.312424
|
-6.43% |
$84,833,874 |
$59,422,493 |
271,534,433 SCRT |
#369
|
|
$0.132872
|
-5.56% |
$84,532,695 |
$264,814,179 |
636,196,456 AITECH |
#370
|
|
$0.120407
|
+18.11% |
$84,375,396 |
$114,296,291 |
700,751,587 VELO |
#371
|
|
$0.16858
|
+0.98% |
$83,881,402 |
$168,580,000 |
497,576,235 CGPT |
#372
|
|
$1.20
|
0.00% |
$83,320,498 |
$100,248,221 |
69,433,748 VRSC |
#373
|
|
$0.174341
|
-10.12% |
$83,194,035 |
$174,341,000 |
477,191,452 AURORA |
#374
|
|
$0.03252246
|
-4.01% |
$82,666,403 |
$162,612,300 |
2,541,825,026 WELL |
#375
|
|
$0.0093819
|
-14.69% |
$82,478,657 |
$83,394,654 |
8,791,253,012 MANEKI |
#376
|
|
$0.646772
|
-6.35% |
$81,784,165 |
$646,686,834 |
126,449,762 MBX |
#377
|
|
$0.01929861
|
-14.06% |
$80,998,201 |
$96,493,050 |
4,197,100,283 DKA |
#378
|
|
$0.369958
|
-8.59% |
$80,876,782 |
$199,037,404 |
218,610,713 PNG |
#379
|
|
$0.115781
|
-33.46% |
$80,743,086 |
$79,926,538 |
697,377,686 BODEN |
#380
|
|
$0.091303
|
-7.12% |
$80,456,572 |
$91,303,000 |
881,204,031 ALPHA |
#381
|
|
$10.17
|
-19.54% |
$80,367,979 |
$79,020,900 |
7,902,456 PUPS |
#382
|
|
$0.139628
|
-8.94% |
$79,938,129 |
$139,628,000 |
572,507,870 RDNT |
#383
|
|
$0.182019
|
-4.70% |
$78,455,186 |
$182,019,000 |
431,027,455 FORT |
#384
|
|
$0.00106145
|
-4.64% |
$78,270,772 |
$80,325,950 |
73,739,481,313 SNEK |
#385
|
|
$7.81
|
-6.80% |
$78,100,500 |
$312,400,000 |
10,000,064 UQC |
#386
|
|
$0.00240286
|
-9.02% |
$78,025,169 |
$84,100,100 |
32,471,791,594 LEVER |
#387
|
|
$0.00399869
|
-11.59% |
$77,789,295 |
$199,934,500 |
19,453,694,730 MYRIA |
#388
|
|
$0.01134058
|
-4.13% |
$77,625,460 |
$190,521,744 |
6,844,928,601 VR |
#389
|
|
$0.03958229
|
-10.80% |
$76,998,384 |
$76,885,443 |
1,945,273,613 STPT |
#390
|
|
$4.11
|
-12.55% |
$76,932,573 |
$111,721,383 |
18,718,387 EUL |
#391
|
|
$0.074941
|
-7.95% |
$76,537,920 |
$74,941,000 |
1,021,309,027 ACA |
#392
|
|
$0.994782
|
-3.14% |
$75,459,274 |
$97,229,917 |
75,855,086 ERG |
#393
|
|
$0.00453852
|
-8.37% |
$74,931,523 |
$75,135,199 |
16,510,122,964 XVG |
#394
|
|
$0.819975
|
-1.98% |
$74,060,212 |
$42,108,405 |
90,320,086 DNX |
#395
|
|
$0.01296125
|
-1.67% |
$73,993,312 |
$129,612,500 |
5,708,809,860 GEAR |
#396
|
|
$0.456605
|
-8.33% |
$73,617,448 |
$77,193,812 |
161,227,863 SHDW |
#397
|
|
$0.105455
|
-5.74% |
$73,360,655 |
$105,455,000 |
695,658,388 RARE |
#398
|
|
$9.84
|
-2.57% |
$72,289,307 |
$98,400,000 |
7,346,474 TET |
#399
|
|
$0.410141
|
-15.03% |
$72,110,585 |
$102,535,250 |
175,819,010 CROWN |
#400
|
|
$0.0154355
|
-8.50% |
$72,074,971 |
$111,135,600 |
4,669,428,954 QI |