#301
|
|
$0.200477
|
+1.62% |
$142,694,113 |
$200,396,112 |
711,772,985 ZCX |
#302
|
|
$3.04
|
+0.33% |
$141,677,801 |
$3,040,000,000 |
46,604,540 APEX |
#303
|
|
$15.83
|
+3.06% |
$141,539,486 |
$170,468,410 |
8,941,218 MOVR |
#304
|
|
$0.0191576
|
-7.16% |
$141,434,400 |
$459,781,954 |
7,382,678,413 VELO |
#305
|
|
$0.327727
|
-1.07% |
$140,814,769 |
∞ |
429,670,942 HIVE |
#306
|
|
$0.332476
|
+3.31% |
$140,612,034 |
$139,919,314 |
422,923,861 GMT |
#307
|
|
$0.391169
|
-6.75% |
$139,340,007 |
$391,169,000 |
356,214,340 ACX |
#308
|
|
$0.00525944
|
-19.89% |
$139,225,523 |
$462,830,720 |
26,471,548,902 SURE |
#309
|
|
$0.02492923
|
+0.68% |
$138,956,178 |
$194,447,994 |
5,574,026,065 HEART |
#310
|
|
$0.01660383
|
+2.55% |
$138,680,177 |
$166,038,300 |
8,352,300,439 SDEX |
#311
|
|
$0.138087
|
+2.70% |
$137,827,814 |
$138,059,128 |
998,123,025 BITCOIN |
#312
|
|
$0.00142879
|
+0.34% |
$136,258,330 |
$142,879,000 |
95,366,240,006 DENT |
#313
|
|
$9.03
|
-0.33% |
$135,327,513 |
$122,996,276 |
14,986,436 ZEN |
#314
|
|
$0.80817
|
+1.40% |
$134,976,044 |
$808,170,000 |
167,014,420 PORTAL |
#315
|
|
$0.320913
|
+0.64% |
$134,538,367 |
$113,990,984 |
419,236,263 TLOS |
#316
|
|
$2.66
|
-1.85% |
$133,949,059 |
$266,000,000 |
50,356,789 ORCA |
#317
|
|
$0.00899714
|
+4.06% |
$133,361,985 |
$160,550,197 |
14,822,708,648 SGB |
#318
|
|
$0.04572261
|
+0.97% |
$131,678,114 |
$268,339,096 |
2,879,934,333 CET |
#319
|
|
$3.20
|
+1.91% |
$131,659,615 |
$1,708,307,999 |
41,143,630 OLAS |
#320
|
|
$0.859568
|
+0.04% |
$131,369,108 |
$429,784,000 |
152,831,548 HOOK |
#321
|
|
$0.283993
|
-0.15% |
$131,175,595 |
∞ |
461,897,281 STEEM |
#322
|
|
$0.781509
|
+7.70% |
$130,721,529 |
$195,377,250 |
167,268,105 CROWN |
#323
|
|
$0.301068
|
+2.72% |
$128,813,463 |
$150,534,000 |
427,855,047 BLZ |
#324
|
|
$0.0131018
|
-0.10% |
$128,553,815 |
$260,735,384 |
9,811,920,125 SUN |
#325
|
|
$0.04290322
|
+1.35% |
$128,474,036 |
$152,306,431 |
2,994,508,010 DAG |
#326
|
|
$0.082413
|
+5.03% |
$127,973,739 |
$508,295,035 |
1,552,834,366 HONEY |
#327
|
|
$1.97
|
+1.03% |
$126,879,873 |
$131,180,109 |
64,406,027 MTL |
#328
|
|
$0.310918
|
+0.30% |
$125,055,968 |
$310,918,000 |
402,215,272 HFT |
#329
|
|
$0.00087566
|
+0.39% |
$125,052,893 |
$171,637,013 |
142,809,872,173 SPELL |
#330
|
|
$0.162326
|
+0.27% |
$124,467,511 |
$162,326,000 |
766,774,951 NYM |
#331
|
|
$0.190191
|
+0.67% |
$124,298,533 |
$190,191,000 |
653,545,818 DODO |
#332
|
|
$0.567579
|
+0.90% |
$123,471,999 |
$305,357,502 |
217,541,521 PNG |
#333
|
|
$0.00667097
|
-0.55% |
$122,808,416 |
$333,548,500 |
18,409,379,153 MYRIA |
#334
|
|
$15.55
|
+6.00% |
$121,620,876 |
$155,500,000 |
7,821,278 MPL |
#335
|
|
$0.154173
|
+2.17% |
$121,501,681 |
$131,047,050 |
788,086,639 NXRA |
#336
|
|
$0.00012584
|
+1.18% |
$120,886,484 |
$125,714,160 |
960,636,397,704 WIN |
#337
|
|
$0.256463
|
+1.33% |
$120,058,357 |
$256,463,000 |
468,131,296 CGPT |
#338
|
|
$0.00365885
|
-1.38% |
$117,791,270 |
$128,059,750 |
32,193,522,544 LEVER |
#339
|
|
$0.00000021
|
+0.57% |
$117,747,287 |
$214,071,000 |
550,038,479,506,223 ELON |
#340
|
|
$4.88
|
-1.61% |
$116,448,041 |
$244,000,000 |
23,862,303 PYR |
#341
|
|
$0.00836682
|
-1.13% |
$116,436,289 |
$116,559,985 |
13,916,432,916 XYO |
#342
|
|
$1.29
|
+2.38% |
$115,571,173 |
$129,000,000 |
89,590,057 ALICE |
#343
|
|
$0.321733
|
+0.29% |
$115,287,100 |
$317,307,697 |
358,331,599 MLK |
#344
|
|
$0.194974
|
+8.73% |
$114,940,630 |
$388,583,597 |
589,517,731 AITECH |
#345
|
|
$0.196634
|
-5.81% |
$114,844,213 |
$196,634,000 |
584,050,637 GOG |
#346
|
|
$0.01270343
|
-0.39% |
$114,559,522 |
$109,147,554 |
9,017,999,238 MED |
#347
|
|
$15.54
|
+4.58% |
$114,292,724 |
$155,400,000 |
7,354,744 TET |
#348
|
|
$0.03068699
|
+2.62% |
$113,943,322 |
$153,434,950 |
3,713,082,377 DKA |
#349
|
|
$0.333956
|
-0.79% |
$113,727,779 |
$295,839,565 |
340,547,195 BMX |
#350
|
|
$17.61
|
+13.98% |
$113,661,624 |
$134,551,446 |
6,454,380 AUCTION |
#351
|
|
$0.00048063
|
+3.40% |
$113,430,276 |
$124,242,227 |
236,003,320,192 NPXS |
#352
|
|
$0.058441
|
+0.10% |
$113,390,301 |
$113,516,984 |
1,940,252,587 STPT |
#353
|
|
$0.192085
|
+36.11% |
$113,258,744 |
$192,085,000 |
589,628,258 CANTO |
#354
|
|
$0.01703365
|
-3.28% |
$113,059,598 |
$286,165,320 |
6,637,426,375 VR |
#355
|
|
$31.91
|
-0.99% |
$112,165,701 |
$97,208,231 |
3,515,064 KAG |
#356
|
|
$3.82
|
+24.43% |
$112,127,921 |
$160,943,997 |
29,352,859 LYX |
#357
|
|
$0.976457
|
+1.79% |
$111,940,590 |
$122,920,142 |
114,639,549 LON |
#358
|
|
$3.54
|
-0.84% |
$111,292,455 |
$885,000,000 |
31,438,547 MAVIA |
#359
|
|
$3.26
|
-4.12% |
$110,478,501 |
$110,653,156 |
33,889,111 GNS |
#360
|
|
$0.151951
|
+0.65% |
$109,507,972 |
$91,731,569 |
720,679,506 FX |
#361
|
|
$0.395485
|
+0.95% |
$107,440,096 |
$75,220,549 |
271,666,678 SCRT |
#362
|
|
$5.75
|
+1.95% |
$107,427,921 |
$156,301,205 |
18,683,117 EUL |
#363
|
|
$0.625176
|
-6.17% |
$107,268,374 |
$112,531,680 |
171,581,081 IXS |
#364
|
|
$0.0193995
|
+12.93% |
$107,256,382 |
$193,995,000 |
5,528,821,975 GEAR |
#365
|
|
$1.65
|
+1.85% |
$106,740,415 |
$297,000,000 |
64,691,161 NAKA |
#366
|
|
$78.03
|
-0.26% |
$106,730,577 |
$94,803,563 |
1,367,815 KAU |
#367
|
|
$0.793761
|
+0.47% |
$106,321,863 |
$125,951,067 |
133,946,948 BNT |
#368
|
|
$0.01512669
|
+2.83% |
$106,208,183 |
$134,937,122 |
7,021,244,073 CUDOS |
#369
|
|
$0.65462
|
-5.45% |
$106,203,974 |
$130,924,000 |
162,237,595 BTSE |
#370
|
|
$0.053755
|
+5.33% |
$105,663,899 |
$111,869,002 |
1,965,657,134 EVER |
#371
|
|
$0.62209
|
+1.16% |
$105,652,426 |
$139,476,644 |
169,834,631 KNC |
#372
|
|
$1.10
|
+0.64% |
$105,379,018 |
$109,900,000 |
95,886,276 LQTY |
#373
|
|
$0.105206
|
-0.40% |
$104,852,163 |
$105,044,638 |
996,636,718 ARDR |
#374
|
|
$0.120798
|
+0.43% |
$104,795,914 |
$120,798,000 |
867,530,207 ALPHA |
#375
|
|
$0.108833
|
-0.59% |
$104,531,366 |
$108,833,000 |
960,474,909 ACA |
#376
|
|
$0.135755
|
+2.07% |
$104,213,323 |
$135,721,875 |
767,657,347 REQ |
#377
|
|
$0.820129
|
-1.32% |
$103,647,963 |
$97,511,360 |
126,380,073 HIFI |
#378
|
|
$0.218404
|
-0.22% |
$101,617,090 |
$218,404,000 |
465,271,196 AURORA |
#379
|
|
$0.00609477
|
-0.20% |
$100,667,261 |
$100,898,917 |
16,516,990,970 XVG |
#380
|
|
$0.159983
|
-2.44% |
$100,223,697 |
$129,266,264 |
626,464,665 GHX |
#381
|
|
$0.716098
|
+0.37% |
$100,187,911 |
$100,429,449 |
139,908,100 OMG |
#382
|
|
$0.620819
|
-1.39% |
$99,519,812 |
$104,955,892 |
160,304,070 SHDW |
#383
|
|
$1.30
|
-0.76% |
$99,262,724 |
$127,061,901 |
76,355,941 ERG |
#384
|
|
$9.85
|
+10.43% |
$98,299,541 |
$394,000,000 |
9,979,649 UQC |
#385
|
|
$0.402619
|
+8.73% |
$97,769,900 |
$169,377,787 |
242,834,789 GEL |
#386
|
|
$4.63
|
-2.11% |
$96,895,632 |
$138,900,000 |
20,927,782 ERN |
#387
|
|
$40.26
|
+5.50% |
$96,546,753 |
$402,600,000 |
2,398,081 BANANA |
#388
|
|
$0.254576
|
-2.06% |
$96,493,089 |
$254,576,000 |
379,034,509 FORT |
#389
|
|
$0.471462
|
+0.67% |
$96,312,433 |
$471,462,000 |
204,284,615 STG |
#390
|
|
$0.189379
|
-0.03% |
$96,307,140 |
$189,379,000 |
508,541,815 RDNT |
#391
|
|
$0.604538
|
+1.64% |
$96,267,315 |
$123,313,930 |
159,241,131 HT |
#392
|
|
$0.095927
|
+1.44% |
$95,586,123 |
$84,169,980 |
996,446,493 LOOKS |
#393
|
|
$0.796023
|
+1.75% |
$95,484,024 |
$795,918,180 |
119,951,338 MBX |
#394
|
|
$1.57
|
+2.61% |
$94,396,878 |
$157,000,000 |
60,125,400 SOV |
#395
|
|
$0.714479
|
-0.05% |
$94,369,950 |
$85,207,608 |
132,082,188 CTK |
#396
|
|
$0.14072
|
+0.41% |
$93,965,255 |
$133,578,398 |
667,746,268 VELO |
#397
|
|
$0.219154
|
+6.39% |
$93,782,503 |
$90,661,451 |
427,929,688 LTO |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.11964
|
+1.95% |
$92,140,985 |
$119,640,000 |
770,151,998 NKN |
#400
|
|
$1.79
|
+1.13% |
$91,602,598 |
$94,418,567 |
51,174,636 GHST |