#301
|
|
$0.00086785
|
+0.08% |
$125,585,966 |
$170,106,185 |
144,709,299,487 SPELL |
#302
|
|
$0.290499
|
+9.87% |
$124,713,183 |
$145,249,500 |
429,306,756 BLZ |
#303
|
|
$0.03144363
|
+2.08% |
$124,474,899 |
$213,969,820 |
3,958,668,226 SNT |
#304
|
|
$0.00136928
|
+4.71% |
$124,300,513 |
$314,934,400 |
90,778,009,247 MOBILE |
#305
|
|
$51.79
|
-4.71% |
$124,288,862 |
$517,900,000 |
2,399,862 BANANA |
#306
|
|
$0.01254013
|
-0.01% |
$123,294,035 |
$249,557,741 |
9,831,958,295 SUN |
#307
|
|
$0.02489293
|
+1.35% |
$123,000,988 |
$248,929,300 |
4,941,201,716 ACH |
#308
|
|
$1.92
|
+1.59% |
$122,029,292 |
$192,000,000 |
63,556,923 SFUND |
#309
|
|
$2.40
|
0.00% |
$121,944,901 |
$165,641,882 |
50,810,375 EWT |
#310
|
|
$0.336867
|
-5.69% |
$121,929,014 |
$332,233,536 |
361,950,009 MLK |
#311
|
|
$1.66
|
+0.61% |
$121,816,054 |
$166,000,000 |
73,383,165 ATOR |
#312
|
|
$0.165891
|
+2.42% |
$121,082,989 |
$165,891,000 |
729,894,865 PHA |
#313
|
|
$0.00481522
|
-1.39% |
$120,130,999 |
$133,877,364 |
24,948,184,989 MVL |
#314
|
|
$0.02767336
|
+1.82% |
$119,898,189 |
$276,733,600 |
4,332,621,290 ORBS |
#315
|
|
$13.33
|
+1.52% |
$119,719,882 |
$143,546,678 |
8,981,236 MOVR |
#316
|
|
$0.00043467
|
+0.59% |
$118,926,394 |
$135,900,000 |
273,601,568,040 OMI |
#317
|
|
$1.19
|
0.00% |
$118,499,739 |
$119,000,000 |
99,579,612 WAVES |
#318
|
|
$0.151877
|
+1.07% |
$118,353,932 |
$112,157,939 |
779,274,889 SYS |
#319
|
|
$0.453792
|
-0.23% |
$117,274,260 |
$117,267,239 |
258,431,748 PUNDIX |
#320
|
|
$0.267954
|
+1.37% |
$115,833,708 |
∞ |
432,289,527 HIVE |
#321
|
|
$2.46
|
-0.40% |
$115,622,674 |
$2,460,000,000 |
47,001,087 APEX |
#322
|
|
$0.059634
|
+0.41% |
$114,951,930 |
∞ |
1,927,624,001 STRAX |
#323
|
|
$0.656343
|
+7.14% |
$114,813,957 |
$118,141,740 |
174,929,810 IXS |
#324
|
|
$1.49
|
-0.67% |
$114,565,737 |
$115,132,301 |
76,889,756 AGLD |
#325
|
|
$0.684606
|
+1.57% |
$114,407,702 |
$684,606,000 |
167,114,664 PORTAL |
#326
|
|
$0.114659
|
+3.10% |
$114,282,402 |
$114,635,857 |
996,715,496 BITCOIN |
#327
|
|
$0.00027798
|
-5.79% |
$113,757,015 |
$114,900,321 |
409,227,335,920 MAGA |
#328
|
|
$0.700513
|
+1.22% |
$113,294,166 |
$350,256,500 |
161,730,284 HOOK |
#329
|
|
$7.46
|
+1.77% |
$112,901,307 |
$101,611,541 |
15,134,223 ZEN |
#330
|
|
$0.391212
|
+0.19% |
$112,407,958 |
$108,458,598 |
287,332,593 BAKE |
#331
|
|
$0.01989343
|
+0.91% |
$112,110,846 |
$198,934,300 |
5,635,571,448 CELR |
#332
|
|
$0.169886
|
+1.71% |
$111,198,765 |
$169,886,000 |
654,549,315 DODO |
#333
|
|
$0.0365757
|
-0.13% |
$110,894,934 |
$129,843,735 |
3,031,929,235 DAG |
#334
|
|
$0.13886
|
-0.20% |
$110,056,234 |
$138,860,000 |
792,569,739 NYM |
#335
|
|
$0.536775
|
+0.27% |
$109,745,138 |
$536,775,000 |
204,452,774 STG |
#336
|
|
$0.00114069
|
+0.23% |
$109,200,249 |
$114,069,000 |
95,731,749,091 DENT |
#337
|
|
$13.93
|
+1.83% |
$108,775,427 |
$139,300,000 |
7,808,717 MPL |
#338
|
|
$0.157294
|
+4.93% |
$108,358,510 |
$108,584,006 |
688,891,565 BODEN |
#339
|
|
$0.93695
|
+0.81% |
$107,503,089 |
$117,946,850 |
114,737,275 LON |
#340
|
|
$0.794897
|
-3.43% |
$107,482,479 |
$94,798,128 |
135,215,606 CTK |
#341
|
|
$2.15
|
+1.90% |
$107,394,219 |
$88,388,909 |
49,950,799 PHB |
#342
|
|
$0.230309
|
+0.52% |
$106,929,745 |
∞ |
464,288,175 STEEM |
#343
|
|
$0.666451
|
+1.72% |
$106,341,874 |
$666,451,000 |
159,564,430 RBN |
#344
|
|
$0.053132
|
+2.87% |
$104,822,667 |
$110,572,483 |
1,972,872,604 EVER |
#345
|
|
$3.09
|
+2.32% |
$104,809,473 |
$104,882,900 |
33,918,923 GNS |
#346
|
|
$0.256261
|
+1.69% |
$104,414,974 |
$256,261,000 |
407,455,578 HFT |
#347
|
|
$0.01463334
|
-0.25% |
$103,531,008 |
$130,536,210 |
7,075,008,689 CUDOS |
#348
|
|
$0.00000019
|
+0.72% |
$102,741,097 |
$186,991,000 |
549,444,075,819,087 ELON |
#349
|
|
$29.15
|
-0.24% |
$102,495,489 |
$88,800,374 |
3,516,140 KAG |
#350
|
|
$74.53
|
+0.54% |
$102,017,386 |
$90,551,192 |
1,368,810 KAU |
#351
|
|
$4.25
|
+4.17% |
$101,507,742 |
$212,500,000 |
23,884,175 PYR |
#352
|
|
$0.130569
|
+4.20% |
$100,925,756 |
$130,537,141 |
772,968,741 REQ |
#353
|
|
$0.00010138
|
+0.56% |
$100,708,306 |
$101,278,620 |
993,374,496,930 WIN |
#354
|
|
$0.01362526
|
+0.53% |
$100,429,433 |
$327,005,923 |
7,370,826,940 VELO |
#355
|
|
$1.96
|
+0.51% |
$100,236,202 |
$196,000,000 |
51,140,920 ORCA |
#356
|
|
$0.0239254
|
-0.22% |
$99,937,598 |
$119,627,000 |
4,177,050,245 DKA |
#357
|
|
$0.179601
|
+1.25% |
$99,863,155 |
$99,816,973 |
556,027,834 $MICHI |
#358
|
|
$12.73
|
-5.70% |
$99,163,210 |
$98,912,100 |
7,789,726 PUPS |
#359
|
|
$0.01432882
|
-11.92% |
$98,445,585 |
$98,655,896 |
6,870,460,038 GME |
#360
|
|
$0.134643
|
+0.76% |
$97,769,347 |
$81,282,872 |
726,137,619 FX |
#361
|
|
$0.600916
|
-3.03% |
$97,387,970 |
$120,183,200 |
162,065,862 BTSE |
#362
|
|
$0.161168
|
-1.26% |
$97,351,181 |
$161,168,000 |
604,035,420 CPOOL |
#363
|
|
$0.138707
|
+3.77% |
$96,157,265 |
$138,651,035 |
693,240,173 ZCX |
#364
|
|
$0.979483
|
+1.06% |
$94,183,352 |
$97,948,300 |
96,156,188 LQTY |
#365
|
|
$0.560454
|
-2.00% |
$93,864,162 |
$97,188,734 |
167,478,798 10SET |
#366
|
|
$0.198343
|
+1.74% |
$93,803,749 |
$198,343,000 |
472,937,026 AURORA |
#367
|
|
$0.700898
|
+1.84% |
$93,100,418 |
$111,215,909 |
132,830,195 BNT |
#368
|
|
$0.144891
|
-3.58% |
$93,075,664 |
$288,768,072 |
642,384,028 AITECH |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.218213
|
+0.90% |
$91,649,976 |
$77,511,084 |
420,002,365 TLOS |
#371
|
|
$0.01033662
|
+3.59% |
$91,124,464 |
$91,881,053 |
8,815,692,559 MANEKI |
#372
|
|
$0.335171
|
+3.48% |
$90,943,612 |
$63,748,932 |
271,334,967 SCRT |
#373
|
|
$0.717103
|
-0.10% |
$90,295,581 |
$717,008,573 |
125,917,170 MBX |
#374
|
|
$0.156575
|
+0.99% |
$90,092,451 |
$156,575,000 |
575,394,866 RDNT |
#375
|
|
$0.0046103
|
+0.72% |
$90,086,447 |
$230,515,000 |
19,540,257,035 MYRIA |
#376
|
|
$0.00644376
|
-2.42% |
$89,852,357 |
$89,769,418 |
13,944,088,118 XYO |
#377
|
|
$0.560073
|
+0.58% |
$89,207,556 |
$114,243,940 |
159,278,445 HT |
#378
|
|
$0.00984701
|
-1.04% |
$88,992,258 |
$84,605,264 |
9,037,490,372 MED |
#379
|
|
$0.100571
|
+1.57% |
$88,827,110 |
$100,571,000 |
883,227,869 ALPHA |
#380
|
|
$0.04551945
|
+0.89% |
$88,392,475 |
$88,417,903 |
1,941,861,665 STPT |
#381
|
|
$8.72
|
+0.23% |
$87,175,231 |
$348,800,000 |
9,997,160 UQC |
#382
|
|
$0.03457846
|
+0.52% |
$86,728,815 |
$172,892,300 |
2,508,174,599 WELL |
#383
|
|
$0.490075
|
+4.02% |
$85,625,991 |
$122,518,750 |
174,720,177 CROWN |
#384
|
|
$0.00115692
|
-0.90% |
$85,359,284 |
$87,550,707 |
73,781,491,999 SNEK |
#385
|
|
$0.390964
|
+1.50% |
$85,231,732 |
$210,338,632 |
218,004,041 PNG |
#386
|
|
$0.197707
|
+0.37% |
$85,134,900 |
$197,707,000 |
430,611,461 FORT |
#387
|
|
$0.00035902
|
+1.90% |
$84,939,931 |
$92,806,201 |
236,588,297,526 NPXS |
#388
|
|
$0.082686
|
+4.64% |
$84,537,570 |
$82,686,000 |
1,022,392,783 ACA |
#389
|
|
$0.0089855
|
+0.72% |
$84,534,266 |
$88,865,630 |
9,407,853,359 DIONE |
#390
|
|
$0.656569
|
+1.00% |
$83,663,911 |
$78,064,471 |
127,425,924 HIFI |
#391
|
|
$1.29
|
+1.57% |
$83,511,039 |
$85,899,666 |
64,737,240 MTL |
#392
|
|
$0.00256732
|
+3.20% |
$83,349,437 |
$89,856,200 |
32,465,542,745 LEVER |
#393
|
|
$0.00501368
|
+0.57% |
$82,822,005 |
$83,001,472 |
16,519,204,513 XVG |
#394
|
|
$0.01771676
|
+4.02% |
$82,695,455 |
$127,560,672 |
4,667,639,861 QI |
#395
|
|
$0.01459862
|
+0.49% |
$81,449,840 |
$113,869,236 |
5,579,283,543 HEART |
#396
|
|
$0.08059
|
+3.05% |
$80,556,975 |
$80,466,394 |
999,590,208 ARDR |
#397
|
|
$0.101566
|
+1.01% |
$80,490,156 |
$86,331,100 |
792,491,145 NXRA |
#398
|
|
$0.00021775
|
+0.91% |
$80,109,428 |
$93,941,320 |
367,896,338,126 RACA |
#399
|
|
$0.01169844
|
+6.17% |
$80,090,928 |
$196,533,792 |
6,846,291,341 VR |
#400
|
|
$1.15
|
-1.71% |
$79,560,187 |
$96,071,212 |
69,182,771 VRSC |