#301
|
|
$0.00030337
|
+2.81% |
$124,173,144 |
$125,395,030 |
409,312,536,709 MAGA |
#302
|
|
$0.290322
|
+9.80% |
$123,941,111 |
$145,161,000 |
426,909,125 BLZ |
#303
|
|
$0.34314
|
-3.93% |
$123,860,493 |
$338,420,253 |
360,961,978 MLK |
#304
|
|
$0.01257117
|
+0.23% |
$123,331,713 |
$250,175,460 |
9,810,678,965 SUN |
#305
|
|
$51.28
|
-5.65% |
$122,975,203 |
$512,800,000 |
2,398,112 BANANA |
#306
|
|
$0.03106658
|
+0.86% |
$122,968,788 |
$211,404,044 |
3,958,233,830 SNT |
#307
|
|
$0.02475973
|
+0.81% |
$122,125,435 |
$247,597,300 |
4,932,421,930 ACH |
#308
|
|
$0.71304
|
-2.64% |
$121,219,158 |
$159,868,228 |
170,003,306 KNC |
#309
|
|
$1.90
|
+0.53% |
$120,805,747 |
$190,000,000 |
63,581,972 SFUND |
#310
|
|
$1.66
|
+0.61% |
$120,803,967 |
$166,000,000 |
72,773,474 ATOR |
#311
|
|
$0.00131645
|
+0.67% |
$120,279,121 |
$302,783,500 |
91,366,265,835 MOBILE |
#312
|
|
$2.36
|
-1.67% |
$120,100,957 |
$162,881,184 |
50,890,236 EWT |
#313
|
|
$0.164887
|
+1.80% |
$119,952,660 |
$164,887,000 |
727,484,033 PHA |
#314
|
|
$0.00480992
|
-1.50% |
$119,905,506 |
$133,730,008 |
24,928,794,192 MVL |
#315
|
|
$1.20
|
+0.84% |
$119,702,803 |
$120,000,000 |
99,752,335 WAVES |
#316
|
|
$0.02757164
|
+1.45% |
$119,334,813 |
$275,716,400 |
4,328,172,452 ORBS |
#317
|
|
$13.16
|
+0.23% |
$117,833,802 |
$141,716,000 |
8,953,936 MOVR |
#318
|
|
$0.858042
|
+4.24% |
$117,258,064 |
$102,328,699 |
136,657,721 CTK |
#319
|
|
$0.452224
|
-0.58% |
$116,785,894 |
$116,862,042 |
258,247,891 PUNDIX |
#320
|
|
$0.149608
|
-0.44% |
$116,534,604 |
$110,482,331 |
778,932,973 SYS |
#321
|
|
$2.47
|
0.00% |
$116,144,380 |
$2,470,000,000 |
47,022,016 APEX |
#322
|
|
$0.059345
|
-0.07% |
$114,521,396 |
∞ |
1,929,756,449 STRAX |
#323
|
|
$0.264577
|
+0.09% |
$114,159,031 |
∞ |
431,477,533 HIVE |
#324
|
|
$0.00041537
|
-3.87% |
$113,304,017 |
$129,865,836 |
272,778,528,471 OMI |
#325
|
|
$0.678318
|
+0.63% |
$113,123,498 |
$678,318,000 |
166,770,598 PORTAL |
#326
|
|
$0.39121
|
+0.19% |
$112,729,171 |
$108,458,043 |
288,155,136 BAKE |
#327
|
|
$1.46
|
-2.67% |
$112,699,206 |
$112,814,201 |
77,191,237 AGLD |
#328
|
|
$0.654235
|
+6.80% |
$112,565,270 |
$117,762,300 |
172,056,325 IXS |
#329
|
|
$7.45
|
+1.64% |
$112,406,059 |
$101,475,333 |
15,088,062 ZEN |
#330
|
|
$0.694364
|
+0.33% |
$112,095,772 |
$347,182,000 |
161,436,613 HOOK |
#331
|
|
$0.03671487
|
+0.25% |
$111,320,279 |
$130,337,789 |
3,032,021,608 DAG |
#332
|
|
$0.01975175
|
+0.20% |
$111,286,743 |
$197,517,500 |
5,634,272,545 CELR |
#333
|
|
$0.110492
|
-0.64% |
$110,351,874 |
$110,469,698 |
998,731,801 BITCOIN |
#334
|
|
$0.139104
|
-0.02% |
$110,152,996 |
$139,104,000 |
791,875,114 NYM |
#335
|
|
$0.168424
|
+0.83% |
$109,894,820 |
$168,424,000 |
652,489,075 DODO |
#336
|
|
$0.538524
|
+0.60% |
$109,802,481 |
$538,524,000 |
203,895,242 STG |
#337
|
|
$0.00113147
|
-0.58% |
$108,099,655 |
$113,147,000 |
95,539,126,496 DENT |
#338
|
|
$2.16
|
+2.37% |
$107,656,013 |
$88,800,020 |
49,840,747 PHB |
#339
|
|
$0.932588
|
+0.34% |
$107,088,892 |
$117,397,745 |
114,829,799 LON |
#340
|
|
$13.61
|
-0.51% |
$106,553,545 |
$136,100,000 |
7,829,063 MPL |
#341
|
|
$0.229081
|
-0.02% |
$106,175,133 |
∞ |
463,482,931 STEEM |
#342
|
|
$0.65787
|
+0.41% |
$104,930,966 |
$657,870,000 |
159,501,065 RBN |
#343
|
|
$0.053299
|
+3.19% |
$104,918,820 |
$110,920,025 |
1,968,495,096 EVER |
#344
|
|
$0.253673
|
+0.67% |
$103,257,394 |
$253,673,000 |
407,049,210 HFT |
#345
|
|
$0.01459768
|
-0.49% |
$103,256,631 |
$130,218,106 |
7,073,495,996 CUDOS |
#346
|
|
$0.149918
|
+0.01% |
$102,982,110 |
$103,492,168 |
686,922,919 BODEN |
#347
|
|
$0.00000019
|
+0.90% |
$102,811,175 |
$187,328,000 |
548,829,726,656,263 ELON |
#348
|
|
$3.04
|
+0.66% |
$102,808,161 |
$103,185,765 |
33,818,474 GNS |
#349
|
|
$29.13
|
-0.31% |
$102,391,863 |
$88,739,447 |
3,514,997 KAG |
#350
|
|
$0.01377082
|
+1.61% |
$101,750,053 |
$330,499,359 |
7,388,815,874 VELO |
#351
|
|
$74.19
|
+0.08% |
$101,451,929 |
$90,138,105 |
1,367,461 KAU |
#352
|
|
$0.00010143
|
+0.61% |
$100,649,098 |
$101,328,570 |
992,301,070,608 WIN |
#353
|
|
$0.02404038
|
+0.25% |
$100,437,818 |
$120,201,900 |
4,177,879,786 DKA |
#354
|
|
$4.18
|
+2.45% |
$99,761,444 |
$209,000,000 |
23,866,374 PYR |
#355
|
|
$1.95
|
0.00% |
$99,723,717 |
$195,000,000 |
51,140,368 ORCA |
#356
|
|
$0.01434
|
-11.85% |
$98,803,570 |
$98,732,872 |
6,890,067,641 GME |
#357
|
|
$0.601128
|
-2.99% |
$97,391,230 |
$120,225,600 |
162,014,130 BTSE |
#358
|
|
$0.160591
|
-1.61% |
$97,227,174 |
$160,591,000 |
605,433,515 CPOOL |
#359
|
|
$0.174585
|
-1.58% |
$96,874,207 |
$97,029,227 |
554,882,765 $MICHI |
#360
|
|
$0.133123
|
-0.38% |
$96,850,868 |
$80,365,261 |
727,529,189 FX |
#361
|
|
$0.126092
|
+0.63% |
$96,720,473 |
$126,061,233 |
767,062,725 REQ |
#362
|
|
$12.28
|
-9.04% |
$95,805,023 |
$95,415,600 |
7,801,712 PUPS |
#363
|
|
$0.975176
|
+0.62% |
$93,596,169 |
$97,517,600 |
95,978,745 LQTY |
#364
|
|
$0.558765
|
-2.29% |
$93,359,348 |
$96,895,843 |
167,081,596 10SET |
#365
|
|
$0.134912
|
+0.93% |
$93,310,965 |
$134,857,566 |
691,643,182 ZCX |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.194793
|
-0.08% |
$92,288,582 |
$194,793,000 |
473,777,714 AURORA |
#368
|
|
$0.68876
|
+0.07% |
$91,376,908 |
$109,289,896 |
132,668,721 BNT |
#369
|
|
$0.143361
|
-4.59% |
$91,170,859 |
$285,718,778 |
635,953,006 AITECH |
#370
|
|
$0.216716
|
+0.20% |
$90,940,293 |
$76,979,337 |
419,628,881 TLOS |
#371
|
|
$9.09
|
+4.48% |
$90,841,943 |
$363,600,000 |
9,993,613 UQC |
#372
|
|
$0.00462463
|
+1.04% |
$90,424,199 |
$231,231,500 |
19,552,742,347 MYRIA |
#373
|
|
$0.00646467
|
-2.10% |
$90,140,527 |
$90,060,720 |
13,943,561,958 XYO |
#374
|
|
$0.714071
|
-0.52% |
$90,082,112 |
$713,976,972 |
126,152,879 MBX |
#375
|
|
$0.01019732
|
+2.19% |
$89,943,899 |
$90,642,831 |
8,820,346,838 MANEKI |
#376
|
|
$0.155489
|
+0.29% |
$89,384,074 |
$155,489,000 |
574,857,861 RDNT |
#377
|
|
$0.00986809
|
-0.83% |
$89,124,610 |
$84,786,383 |
9,031,596,774 MED |
#378
|
|
$0.555593
|
-0.22% |
$89,019,619 |
$113,330,108 |
160,224,516 HT |
#379
|
|
$0.327728
|
+1.18% |
$88,827,988 |
$62,333,287 |
271,041,802 SCRT |
#380
|
|
$0.099925
|
+0.91% |
$88,081,025 |
$99,925,000 |
881,471,356 ALPHA |
#381
|
|
$0.04536703
|
+0.55% |
$88,003,210 |
$88,121,839 |
1,939,805,400 STPT |
#382
|
|
$0.00116503
|
-0.20% |
$85,786,146 |
$88,164,437 |
73,634,280,450 SNEK |
#383
|
|
$0.03415327
|
-0.72% |
$85,714,103 |
$170,766,350 |
2,509,689,485 WELL |
#384
|
|
$0.00899656
|
+0.85% |
$84,775,857 |
$88,975,012 |
9,423,141,392 DIONE |
#385
|
|
$0.196937
|
-0.02% |
$84,367,031 |
$196,937,000 |
428,396,040 FORT |
#386
|
|
$0.38499
|
-0.05% |
$84,185,752 |
$207,124,620 |
218,669,970 PNG |
#387
|
|
$0.0025697
|
+3.30% |
$84,065,604 |
$89,939,500 |
32,714,170,499 LEVER |
#388
|
|
$0.00035502
|
+0.76% |
$83,902,720 |
$91,772,206 |
236,332,376,007 NPXS |
#389
|
|
$0.653688
|
+0.56% |
$83,183,653 |
$77,721,927 |
127,252,838 HIFI |
#390
|
|
$1.29
|
+1.57% |
$83,096,569 |
$85,899,666 |
64,415,945 MTL |
#391
|
|
$0.00500011
|
+0.30% |
$82,527,945 |
$82,776,821 |
16,505,225,890 XVG |
#392
|
|
$0.47115
|
+0.00% |
$82,316,372 |
$117,787,500 |
174,713,726 CROWN |
#393
|
|
$0.080914
|
+2.39% |
$82,223,930 |
$80,914,000 |
1,016,189,160 ACA |
#394
|
|
$0.0146437
|
+0.80% |
$81,458,605 |
$114,220,860 |
5,562,706,462 HEART |
#395
|
|
$1.16
|
-0.85% |
$80,603,153 |
$96,906,613 |
69,485,476 VRSC |
#396
|
|
$0.01722117
|
+1.11% |
$80,184,793 |
$123,992,424 |
4,656,175,674 QI |
#397
|
|
$0.100744
|
+0.19% |
$79,681,203 |
$85,632,400 |
790,927,533 NXRA |
#398
|
|
$0.0002142
|
-0.74% |
$78,695,233 |
$92,409,786 |
367,391,376,074 RACA |
#399
|
|
$0.078797
|
+0.75% |
$78,512,170 |
$78,676,144 |
996,385,274 ARDR |
#400
|
|
$1.53
|
+0.66% |
$78,243,220 |
$80,704,138 |
51,139,360 GHST |