#301
|
|
$1.73
|
-2.81% |
$109,585,927 |
$173,000,000 |
63,344,466 SFUND |
#302
|
|
$0.319504
|
-8.21% |
$109,252,773 |
$152,223,730 |
341,944,932 JOE |
#303
|
|
$0.207206
|
-4.83% |
$108,623,779 |
$207,206,000 |
524,230,858 POWR |
#304
|
|
$0.00578874
|
-7.64% |
$106,622,367 |
$86,409,640 |
18,418,924,917 IQ |
#305
|
|
$0.920457
|
-1.80% |
$105,695,194 |
$115,870,648 |
114,829,041 LON |
#306
|
|
$0.02116837
|
-4.64% |
$105,323,597 |
$211,683,700 |
4,975,517,572 ACH |
#307
|
|
$0.245141
|
-6.09% |
$105,317,895 |
$122,570,500 |
429,621,709 BLZ |
#308
|
|
$0.05308
|
-0.85% |
$104,612,483 |
$110,464,266 |
1,970,845,575 EVER |
#309
|
|
$43.56
|
-2.18% |
$104,239,064 |
$435,600,000 |
2,393,000 BANANA |
#310
|
|
$1.13
|
-8.87% |
$104,152,107 |
$113,000,000 |
92,170,006 ALICE |
#311
|
|
$0.13118
|
-1.81% |
$103,860,031 |
$131,180,000 |
791,736,784 NYM |
#312
|
|
$0.00000149
|
-3.87% |
$103,541,327 |
$103,435,800 |
69,490,823,508,822 COQ |
#313
|
|
$29.45
|
-0.44% |
$103,500,868 |
$89,714,271 |
3,514,461 KAG |
#314
|
|
$0.00111575
|
-5.24% |
$102,258,160 |
$256,622,500 |
91,649,706,304 MOBILE |
#315
|
|
$74.69
|
-0.07% |
$102,080,146 |
$90,745,586 |
1,366,718 KAU |
#316
|
|
$0.101742
|
-7.64% |
$101,623,447 |
$101,742,000 |
998,834,767 RIF |
#317
|
|
$0.00069945
|
-8.27% |
$101,478,553 |
$137,098,313 |
145,083,355,213 SPELL |
#318
|
|
$0.02532592
|
-5.16% |
$100,650,904 |
$172,339,598 |
3,974,224,984 SNT |
#319
|
|
$1.35
|
-12.34% |
$100,627,111 |
$135,000,000 |
74,538,601 ATOR |
#320
|
|
$0.135843
|
-8.51% |
$99,264,543 |
$135,843,000 |
730,729,910 PHA |
#321
|
|
$11.02
|
-7.16% |
$99,141,740 |
$118,670,997 |
8,996,528 MOVR |
#322
|
|
$0.734804
|
-2.29% |
$98,644,734 |
$87,631,534 |
134,246,321 CTK |
#323
|
|
$0.600949
|
-0.01% |
$97,720,741 |
$120,189,800 |
162,610,705 BTSE |
#324
|
|
$0.266385
|
-4.92% |
$96,755,277 |
$262,720,986 |
363,215,936 MLK |
#325
|
|
$0.560992
|
-4.53% |
$96,067,310 |
$125,778,073 |
171,245,419 KNC |
#326
|
|
$0.122771
|
-6.43% |
$96,031,540 |
$90,663,776 |
782,200,519 SYS |
#327
|
|
$0.02201376
|
+1.34% |
$95,852,501 |
$220,137,600 |
4,354,208,483 ORBS |
#328
|
|
$0.00000017
|
-4.62% |
$95,259,170 |
$173,682,000 |
548,468,870,548,951 ELON |
#329
|
|
$0.03131997
|
-1.84% |
$94,905,108 |
$111,185,894 |
3,030,178,776 DAG |
#330
|
|
$6.27
|
-8.33% |
$94,750,384 |
$85,402,730 |
15,111,704 ZEN |
#331
|
|
$0.563388
|
+3.71% |
$94,229,564 |
$97,697,521 |
167,255,184 10SET |
#332
|
|
$0.937387
|
-7.74% |
$93,846,870 |
$93,738,700 |
100,115,395 WAVES |
#333
|
|
$0.574727
|
-7.83% |
$93,634,835 |
$287,363,500 |
162,920,544 HOOK |
#334
|
|
$2.73
|
-2.85% |
$92,587,382 |
$92,663,533 |
33,914,792 GNS |
#335
|
|
$0.01639754
|
-9.33% |
$92,514,533 |
$163,975,400 |
5,641,976,343 CELR |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$0.352796
|
-6.23% |
$91,222,138 |
$91,168,229 |
258,569,081 PUNDIX |
#338
|
|
$0.00094676
|
-7.61% |
$90,689,716 |
$94,676,000 |
95,789,551,379 DENT |
#339
|
|
$0.209436
|
-3.78% |
$90,650,785 |
∞ |
432,832,872 HIVE |
#340
|
|
$0.137247
|
-7.04% |
$89,956,327 |
$137,247,000 |
655,433,831 DODO |
#341
|
|
$0.00360709
|
-6.97% |
$89,915,060 |
$100,287,775 |
24,927,312,734 MVL |
#342
|
|
$0.21332
|
-3.54% |
$89,550,745 |
$75,773,050 |
419,795,354 TLOS |
#343
|
|
$0.00008991
|
-4.24% |
$89,423,008 |
$89,820,090 |
994,583,566,619 WIN |
#344
|
|
$0.111391
|
-9.69% |
$88,942,308 |
$111,391,000 |
798,469,425 NOIA |
#345
|
|
$0.145836
|
-8.90% |
$88,057,802 |
$145,836,000 |
603,813,886 CPOOL |
#346
|
|
$1.13
|
-6.61% |
$87,438,716 |
$87,315,101 |
77,379,395 AGLD |
#347
|
|
$0.425882
|
-7.46% |
$87,032,127 |
$425,882,000 |
204,357,374 STG |
#348
|
|
$0.01224228
|
-10.61% |
$86,800,018 |
$109,206,841 |
7,090,184,056 CUDOS |
#349
|
|
$11.00
|
-10.86% |
$86,176,285 |
$110,000,000 |
7,834,208 MPL |
#350
|
|
$0.210091
|
-7.47% |
$85,909,536 |
$210,091,000 |
408,915,833 HFT |
#351
|
|
$3.58
|
-7.25% |
$85,674,635 |
$179,000,000 |
23,931,462 PYR |
#352
|
|
$0.00607905
|
-4.28% |
$84,760,053 |
$84,688,564 |
13,942,976,807 XYO |
#353
|
|
$0.109667
|
-4.00% |
$84,633,210 |
$109,640,241 |
771,729,055 REQ |
#354
|
|
$0.182166
|
-7.43% |
$84,628,499 |
∞ |
464,568,026 STEEM |
#355
|
|
$0.526834
|
-3.94% |
$84,383,953 |
$107,463,834 |
160,171,806 HT |
#356
|
|
$1.69
|
-7.14% |
$84,360,483 |
$69,477,794 |
49,917,446 PHB |
#357
|
|
$0.114989
|
-4.54% |
$84,275,262 |
$69,417,914 |
732,898,472 FX |
#358
|
|
$0.04334638
|
-9.00% |
$84,122,708 |
∞ |
1,940,708,961 STRAX |
#359
|
|
$0.632983
|
-4.63% |
$84,118,599 |
$100,439,408 |
132,892,350 BNT |
#360
|
|
$0.502886
|
-11.04% |
$84,029,003 |
$502,886,000 |
167,093,542 PORTAL |
#361
|
|
$1.64
|
-9.39% |
$83,704,926 |
$164,000,000 |
51,039,589 ORCA |
#362
|
|
$0.868952
|
-6.29% |
$83,648,622 |
$86,895,200 |
96,263,800 LQTY |
#363
|
|
$0.119942
|
+0.47% |
$83,214,090 |
$82,798,981 |
693,786,083 BODEN |
#364
|
|
$0.120034
|
-7.18% |
$83,193,493 |
$119,985,569 |
693,082,737 ZCX |
#365
|
|
$8.29
|
+6.15% |
$82,893,889 |
$331,600,000 |
9,999,263 UQC |
#366
|
|
$1.18
|
0.00% |
$81,531,460 |
$98,577,417 |
69,094,457 VRSC |
#367
|
|
$0.01935559
|
-0.05% |
$81,065,229 |
$96,777,950 |
4,188,207,583 DKA |
#368
|
|
$0.506317
|
-9.09% |
$80,957,127 |
$506,317,000 |
159,894,152 RBN |
#369
|
|
$0.170586
|
-2.05% |
$80,917,327 |
$170,586,000 |
474,349,165 AURORA |
#370
|
|
$0.295589
|
-5.31% |
$80,237,537 |
$56,220,506 |
271,449,672 SCRT |
#371
|
|
$0.00847516
|
-5.89% |
$80,161,588 |
$83,818,422 |
9,458,415,873 DIONE |
#372
|
|
$0.160193
|
-5.02% |
$79,787,603 |
$160,193,000 |
498,071,721 CGPT |
#373
|
|
$0.627325
|
-3.31% |
$79,296,671 |
$627,242,394 |
126,404,449 MBX |
#374
|
|
$0.00018963
|
-7.16% |
$78,859,161 |
$78,381,710 |
415,858,044,034 MAGA |
#375
|
|
$0.143705
|
-5.30% |
$78,419,629 |
$79,867,028 |
545,698,680 $MICHI |
#376
|
|
$0.03074984
|
-4.76% |
$78,294,093 |
$153,749,200 |
2,546,162,621 WELL |
#377
|
|
$0.109901
|
-9.36% |
$77,778,486 |
$104,323,476 |
707,714,084 VELO |
#378
|
|
$0.120516
|
-9.29% |
$77,103,553 |
$240,188,645 |
639,778,557 AITECH |
#379
|
|
$0.350149
|
-5.15% |
$76,446,682 |
$188,380,162 |
218,326,146 PNG |
#380
|
|
$4.08
|
-0.73% |
$76,178,638 |
$110,905,899 |
18,671,235 EUL |
#381
|
|
$0.00388816
|
-2.59% |
$76,059,587 |
$194,408,000 |
19,561,845,932 MYRIA |
#382
|
|
$0.00850823
|
-8.93% |
$75,627,654 |
$75,628,700 |
8,888,764,682 MANEKI |
#383
|
|
$0.00000023
|
+6.35% |
$74,784,971 |
$94,891,257 |
331,550,979,704,671 PORK |
#384
|
|
$0.01083566
|
-4.49% |
$74,172,126 |
$182,039,088 |
6,845,187,628 VR |
#385
|
|
$0.03813443
|
-3.13% |
$74,110,493 |
$74,073,090 |
1,943,401,082 STPT |
#386
|
|
$0.00997378
|
-17.20% |
$73,620,023 |
$239,370,488 |
7,381,356,265 VELO |
#387
|
|
$0.01294811
|
+0.78% |
$73,509,390 |
$129,481,100 |
5,677,229,360 GEAR |
#388
|
|
$0.00099384
|
-6.28% |
$73,300,209 |
$75,209,517 |
73,754,536,738 SNEK |
#389
|
|
$0.082019
|
-9.67% |
$72,414,272 |
$82,019,000 |
882,896,301 ALPHA |
#390
|
|
$0.00221533
|
-7.19% |
$72,381,965 |
$77,536,550 |
32,673,220,229 LEVER |
#391
|
|
$0.448028
|
-1.71% |
$72,293,496 |
$75,743,781 |
161,359,326 SHDW |
#392
|
|
$0.951938
|
-4.02% |
$72,039,191 |
$93,042,348 |
75,676,348 ERG |
#393
|
|
$0.069925
|
-6.36% |
$71,488,428 |
$69,925,000 |
1,022,358,646 ACA |
#394
|
|
$9.20
|
-4.56% |
$71,402,226 |
$71,484,000 |
7,761,112 PUPS |
#395
|
|
$0.165753
|
-8.83% |
$71,379,868 |
$165,753,000 |
430,639,976 FORT |
#396
|
|
$9.68
|
-1.73% |
$70,978,009 |
$96,800,000 |
7,332,439 TET |
#397
|
|
$4.09
|
-2.39% |
$70,431,810 |
$193,728,557 |
17,220,491 HEZ |
#398
|
|
$0.39976
|
-2.02% |
$70,036,197 |
$99,940,000 |
175,195,609 CROWN |
#399
|
|
$0.12325
|
-11.57% |
$69,977,605 |
$123,250,000 |
567,769,614 RDNT |
#400
|
|
$0.00029567
|
+10.06% |
$69,961,688 |
$76,430,309 |
236,620,853,636 NPXS |