#301
|
|
$0.318663
|
-8.45% |
$108,741,954 |
$151,823,046 |
341,244,367 JOE |
#302
|
|
$0.205424
|
-5.65% |
$107,682,001 |
$205,424,000 |
524,193,868 POWR |
#303
|
|
$0.00579874
|
-7.48% |
$106,460,962 |
$86,558,912 |
18,359,326,684 IQ |
#304
|
|
$0.927833
|
-1.01% |
$106,460,611 |
$116,799,167 |
114,741,135 LON |
#305
|
|
$1.14
|
-8.06% |
$105,989,511 |
$114,000,000 |
92,973,255 ALICE |
#306
|
|
$29.72
|
+0.47% |
$104,512,498 |
$90,536,779 |
3,516,571 KAG |
#307
|
|
$0.243553
|
-6.70% |
$104,418,631 |
$121,776,500 |
428,730,627 BLZ |
#308
|
|
$0.130921
|
-2.00% |
$103,784,612 |
$130,921,000 |
792,727,007 NYM |
#309
|
|
$0.00113183
|
-3.87% |
$103,534,608 |
$260,320,900 |
91,475,405,612 MOBILE |
#310
|
|
$0.00000149
|
-3.87% |
$103,482,547 |
$103,435,800 |
69,451,373,630,800 COQ |
#311
|
|
$1.40
|
-9.09% |
$103,003,324 |
$140,000,000 |
73,573,803 ATOR |
#312
|
|
$0.052105
|
-2.67% |
$102,964,037 |
$108,435,203 |
1,976,087,465 EVER |
#313
|
|
$45.16
|
+1.41% |
$102,804,972 |
$451,600,000 |
2,276,461 BANANA |
#314
|
|
$0.0007061
|
-7.40% |
$102,592,383 |
$138,401,771 |
145,294,410,712 SPELL |
#315
|
|
$0.02070075
|
-6.74% |
$102,466,579 |
$207,007,500 |
4,949,896,941 ACH |
#316
|
|
$74.72
|
-0.03% |
$102,396,648 |
$90,782,035 |
1,370,405 KAU |
#317
|
|
$0.101276
|
-8.06% |
$102,024,910 |
$101,276,000 |
1,007,394,743 RIF |
#318
|
|
$11.11
|
-6.40% |
$99,837,577 |
$119,640,179 |
8,986,281 MOVR |
#319
|
|
$0.735247
|
-2.23% |
$99,411,780 |
$87,684,366 |
135,208,685 CTK |
#320
|
|
$0.135653
|
-8.64% |
$98,991,110 |
$135,653,000 |
729,737,712 PHA |
#321
|
|
$0.02482803
|
-7.02% |
$98,483,304 |
$168,951,521 |
3,966,617,748 SNT |
#322
|
|
$0.00000018
|
-2.23% |
$97,888,443 |
$178,027,000 |
549,851,668,565,956 ELON |
#323
|
|
$0.601018
|
+0.01% |
$97,398,760 |
$120,203,600 |
162,056,312 BTSE |
#324
|
|
$0.264592
|
-5.56% |
$96,755,854 |
$260,952,648 |
365,679,437 MLK |
#325
|
|
$6.31
|
-7.75% |
$95,455,456 |
$85,947,564 |
15,127,648 ZEN |
#326
|
|
$0.122201
|
-6.87% |
$95,405,768 |
$90,242,843 |
780,728,212 SYS |
#327
|
|
$0.945412
|
-6.95% |
$94,456,214 |
$94,541,200 |
99,910,106 WAVES |
#328
|
|
$0.03113815
|
-2.41% |
$94,003,771 |
$110,540,433 |
3,018,926,006 DAG |
#329
|
|
$0.549726
|
-6.45% |
$93,955,792 |
$123,252,162 |
170,913,859 KNC |
#330
|
|
$0.01662898
|
-8.05% |
$93,863,662 |
$166,289,800 |
5,644,583,231 CELR |
#331
|
|
$0.01316647
|
-3.86% |
$93,369,448 |
$117,451,046 |
7,091,456,387 CUDOS |
#332
|
|
$0.15487
|
-3.26% |
$93,313,018 |
$154,870,000 |
602,524,814 CPOOL |
#333
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#334
|
|
$0.566775
|
-9.10% |
$92,071,558 |
$283,387,500 |
162,448,164 HOOK |
#335
|
|
$0.21765
|
-1.58% |
$91,605,268 |
$77,311,102 |
420,883,379 TLOS |
#336
|
|
$2.68
|
-4.63% |
$91,302,357 |
$90,966,398 |
34,068,044 GNS |
#337
|
|
$0.02098641
|
-3.39% |
$91,137,858 |
$209,864,100 |
4,342,708,374 ORBS |
#338
|
|
$0.539413
|
-0.71% |
$90,423,949 |
$93,539,999 |
167,633,981 10SET |
#339
|
|
$0.00364132
|
-6.09% |
$90,086,444 |
$101,239,470 |
24,740,051,434 MVL |
#340
|
|
$0.00094074
|
-8.19% |
$89,992,261 |
$94,074,000 |
95,661,139,946 DENT |
#341
|
|
$0.112656
|
-8.66% |
$89,989,363 |
$112,656,000 |
798,797,782 NOIA |
#342
|
|
$0.136844
|
-7.32% |
$89,892,786 |
$136,844,000 |
656,899,723 DODO |
#343
|
|
$0.346347
|
-7.95% |
$89,671,386 |
$89,501,702 |
258,906,200 PUNDIX |
#344
|
|
$0.00008995
|
-4.20% |
$89,477,015 |
$89,860,050 |
994,741,686,211 WIN |
#345
|
|
$11.43
|
-7.37% |
$89,255,840 |
$114,300,000 |
7,808,910 MPL |
#346
|
|
$0.2057
|
-5.50% |
$89,069,484 |
∞ |
433,006,726 HIVE |
#347
|
|
$1.13
|
-6.61% |
$87,400,796 |
$87,315,101 |
77,345,837 AGLD |
#348
|
|
$0.425276
|
-7.59% |
$87,098,909 |
$425,276,000 |
204,805,607 STG |
#349
|
|
$3.62
|
-6.22% |
$86,588,405 |
$181,000,000 |
23,919,449 PYR |
#350
|
|
$1.70
|
-6.59% |
$85,166,791 |
$69,888,905 |
50,098,112 PHB |
#351
|
|
$1.66
|
-8.29% |
$84,964,404 |
$166,000,000 |
51,183,376 ORCA |
#352
|
|
$0.18245
|
-7.28% |
$84,739,802 |
∞ |
464,454,931 STEEM |
#353
|
|
$0.638128
|
-3.86% |
$84,585,004 |
$101,255,797 |
132,551,783 BNT |
#354
|
|
$0.529866
|
-3.39% |
$84,517,897 |
$108,082,303 |
159,508,058 HT |
#355
|
|
$0.115579
|
-4.05% |
$84,384,836 |
$69,774,092 |
730,105,258 FX |
#356
|
|
$0.121757
|
-5.84% |
$84,290,266 |
$121,707,874 |
692,282,707 ZCX |
#357
|
|
$0.502166
|
-11.17% |
$84,112,448 |
$502,166,000 |
167,499,289 PORTAL |
#358
|
|
$0.00602758
|
-5.09% |
$84,058,206 |
$83,971,525 |
13,945,597,710 XYO |
#359
|
|
$0.109313
|
-4.31% |
$83,939,342 |
$109,286,327 |
767,880,695 REQ |
#360
|
|
$0.205071
|
-9.68% |
$83,745,531 |
$205,071,000 |
408,373,346 HFT |
#361
|
|
$0.04296793
|
-9.80% |
$83,105,542 |
∞ |
1,934,129,521 STRAX |
#362
|
|
$1.18
|
0.00% |
$82,146,420 |
$98,577,417 |
69,615,610 VRSC |
#363
|
|
$0.147735
|
-2.64% |
$81,986,722 |
$82,106,784 |
554,958,013 $MICHI |
#364
|
|
$0.127844
|
-3.77% |
$81,724,331 |
$254,793,364 |
639,250,419 AITECH |
#365
|
|
$0.100033
|
+59.40% |
$81,613,243 |
$100,033,000 |
815,863,196 POLY |
#366
|
|
$0.848177
|
-8.53% |
$81,380,472 |
$84,817,700 |
95,947,510 LQTY |
#367
|
|
$0.50762
|
-8.85% |
$80,979,482 |
$507,620,000 |
159,527,760 RBN |
#368
|
|
$0.169911
|
-2.43% |
$80,808,539 |
$169,911,000 |
475,593,336 AURORA |
#369
|
|
$0.00019329
|
-5.37% |
$80,047,590 |
$79,894,536 |
414,132,081,775 MAGA |
#370
|
|
$0.159816
|
-5.24% |
$79,750,599 |
$159,816,000 |
499,015,110 CGPT |
#371
|
|
$0.00832905
|
-7.52% |
$79,508,483 |
$82,373,410 |
9,545,924,617 DIONE |
#372
|
|
$0.03094893
|
-4.14% |
$79,056,555 |
$154,744,650 |
2,554,419,665 WELL |
#373
|
|
$0.290511
|
-6.94% |
$78,939,736 |
$55,254,679 |
271,727,184 SCRT |
#374
|
|
$0.625878
|
-3.54% |
$78,702,241 |
$625,795,585 |
125,746,936 MBX |
#375
|
|
$0.111604
|
-7.96% |
$78,350,587 |
$105,940,048 |
702,041,033 VELO |
#376
|
|
$7.78
|
-0.38% |
$77,843,298 |
$311,200,000 |
10,005,565 UQC |
#377
|
|
$0.01039827
|
-13.67% |
$77,218,281 |
$249,558,238 |
7,426,070,045 VELO |
#378
|
|
$0.01840619
|
-4.95% |
$77,138,578 |
$92,030,950 |
4,190,904,141 DKA |
#379
|
|
$4.09
|
-0.49% |
$76,312,943 |
$111,177,727 |
18,658,421 EUL |
#380
|
|
$0.175976
|
-3.21% |
$75,845,359 |
$175,976,000 |
430,998,312 FORT |
#381
|
|
$0.00844022
|
-9.66% |
$75,487,517 |
$75,024,166 |
8,943,785,465 MANEKI |
#382
|
|
$0.344038
|
-6.81% |
$75,054,746 |
$185,092,444 |
218,158,303 PNG |
#383
|
|
$0.102076
|
-14.50% |
$74,355,241 |
$70,465,631 |
728,430,199 BODEN |
#384
|
|
$0.01080674
|
-4.74% |
$74,214,357 |
$181,553,232 |
6,867,413,904 VR |
#385
|
|
$0.00377039
|
-5.54% |
$73,596,991 |
$188,519,500 |
19,519,729,046 MYRIA |
#386
|
|
$0.964368
|
-2.76% |
$73,400,438 |
$94,257,255 |
76,112,478 ERG |
#387
|
|
$0.0376163
|
-4.45% |
$72,906,915 |
$73,066,664 |
1,938,173,481 STPT |
#388
|
|
$0.082492
|
-9.15% |
$72,873,582 |
$82,492,000 |
883,401,809 ALPHA |
#389
|
|
$0.00098879
|
-6.75% |
$72,756,400 |
$74,827,355 |
73,581,245,918 SNEK |
#390
|
|
$0.01272192
|
-0.98% |
$72,524,085 |
$127,219,200 |
5,700,718,530 GEAR |
#391
|
|
$0.449424
|
-1.41% |
$72,343,789 |
$75,979,789 |
160,970,016 SHDW |
#392
|
|
$8.59
|
-10.89% |
$71,959,931 |
$66,744,300 |
8,377,175 PUPS |
#393
|
|
$0.00216924
|
-9.12% |
$71,021,062 |
$75,923,400 |
32,740,066,594 LEVER |
#394
|
|
$9.68
|
-1.73% |
$71,019,203 |
$96,800,000 |
7,336,695 TET |
#395
|
|
$0.124032
|
-11.01% |
$70,435,185 |
$124,032,000 |
567,879,136 RDNT |
#396
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#397
|
|
$0.402617
|
-1.32% |
$70,265,859 |
$100,654,250 |
174,522,831 CROWN |
#398
|
|
$0.068657
|
-8.06% |
$69,869,828 |
$68,657,000 |
1,017,665,033 ACA |
#399
|
|
$0.00416778
|
-7.78% |
$68,885,605 |
$68,997,598 |
16,528,128,866 XVG |
#400
|
|
$71.75
|
-3.77% |
$68,866,048 |
$167,367,483 |
959,806 WNXM |