#301
|
|
$0.319108
|
-8.32% |
$109,041,391 |
$152,035,061 |
341,706,854 JOE |
#302
|
|
$0.205196
|
-5.76% |
$107,602,410 |
$205,196,000 |
524,388,438 POWR |
#303
|
|
$0.372423
|
-7.72% |
$106,925,261 |
$103,249,584 |
287,107,030 BAKE |
#304
|
|
$0.917557
|
-2.11% |
$105,854,819 |
$115,505,585 |
115,365,933 LON |
#305
|
|
$43.89
|
-1.44% |
$105,279,020 |
$438,900,000 |
2,398,702 BANANA |
#306
|
|
$0.00579753
|
-7.50% |
$105,218,942 |
$86,540,850 |
18,148,925,908 IQ |
#307
|
|
$0.244079
|
-6.50% |
$104,704,803 |
$122,039,500 |
428,979,154 BLZ |
#308
|
|
$1.13
|
-8.87% |
$104,379,858 |
$113,000,000 |
92,371,556 ALICE |
#309
|
|
$29.66
|
+0.27% |
$104,345,167 |
$90,354,000 |
3,518,043 KAG |
#310
|
|
$0.052748
|
-1.47% |
$104,321,795 |
$109,773,344 |
1,977,739,339 EVER |
#311
|
|
$0.00000149
|
-3.87% |
$103,852,467 |
$103,435,800 |
69,699,642,326,319 COQ |
#312
|
|
$0.130906
|
-2.01% |
$103,841,654 |
$130,906,000 |
793,253,583 NYM |
#313
|
|
$75.05
|
+0.41% |
$102,757,220 |
$91,182,973 |
1,369,183 KAU |
#314
|
|
$0.02075589
|
-6.49% |
$102,570,180 |
$207,558,900 |
4,941,738,483 ACH |
#315
|
|
$1.39
|
-9.74% |
$102,398,625 |
$139,000,000 |
73,668,076 ATOR |
#316
|
|
$0.102031
|
-7.38% |
$102,294,495 |
$102,031,000 |
1,002,582,500 RIF |
#317
|
|
$0.00111258
|
-5.50% |
$102,277,342 |
$255,893,400 |
91,928,078,617 MOBILE |
#318
|
|
$0.00070305
|
-7.80% |
$101,941,338 |
$137,803,944 |
144,998,702,833 SPELL |
#319
|
|
$0.75406
|
+0.27% |
$101,857,477 |
$89,927,974 |
135,078,743 CTK |
#320
|
|
$11.10
|
-6.49% |
$99,804,938 |
$119,532,492 |
8,991,436 MOVR |
#321
|
|
$0.136504
|
-8.07% |
$99,562,537 |
$136,504,000 |
729,374,504 PHA |
#322
|
|
$0.02478222
|
-7.20% |
$98,756,471 |
$168,639,790 |
3,984,972,752 SNT |
#323
|
|
$0.00000018
|
-2.41% |
$97,835,632 |
$177,709,000 |
550,538,416,750,433 ELON |
#324
|
|
$0.600789
|
-0.03% |
$97,391,278 |
$120,157,800 |
162,105,628 BTSE |
#325
|
|
$6.28
|
-8.19% |
$95,125,272 |
$85,538,938 |
15,147,336 ZEN |
#326
|
|
$0.157659
|
-1.52% |
$95,034,380 |
$157,659,000 |
602,784,361 CPOOL |
#327
|
|
$0.121698
|
-7.25% |
$94,881,908 |
$89,871,389 |
779,650,510 SYS |
#328
|
|
$0.556832
|
-5.24% |
$94,595,811 |
$124,845,374 |
169,882,139 KNC |
#329
|
|
$0.03099951
|
-2.85% |
$94,366,255 |
$110,048,261 |
3,044,120,868 DAG |
#330
|
|
$0.25972
|
-7.30% |
$94,166,893 |
$256,147,660 |
362,570,819 MLK |
#331
|
|
$0.940327
|
-7.45% |
$94,107,288 |
$94,032,700 |
100,079,322 WAVES |
#332
|
|
$0.01655257
|
-8.47% |
$93,504,598 |
$165,525,700 |
5,648,947,434 CELR |
#333
|
|
$0.575092
|
-7.77% |
$93,002,537 |
$287,546,000 |
161,717,667 HOOK |
#334
|
|
$0.01311325
|
-4.25% |
$92,767,903 |
$116,976,299 |
7,074,363,922 CUDOS |
#335
|
|
$0.02135389
|
-1.70% |
$92,740,639 |
$213,538,900 |
4,343,032,546 ORBS |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$2.69
|
-4.27% |
$91,650,865 |
$91,305,825 |
34,070,954 GNS |
#338
|
|
$0.217616
|
-1.60% |
$91,407,066 |
$77,299,025 |
420,038,352 TLOS |
#339
|
|
$0.138209
|
-6.39% |
$90,879,674 |
$138,209,000 |
657,552,504 DODO |
#340
|
|
$0.00094049
|
-8.22% |
$90,092,206 |
$94,049,000 |
95,792,837,926 DENT |
#341
|
|
$0.00361014
|
-6.90% |
$90,082,791 |
$100,372,574 |
24,952,714,076 MVL |
#342
|
|
$0.537609
|
-1.04% |
$89,903,099 |
$93,227,166 |
167,227,667 10SET |
#343
|
|
$0.112372
|
-8.89% |
$89,774,793 |
$112,372,000 |
798,907,138 NOIA |
#344
|
|
$0.206181
|
-5.28% |
$89,429,944 |
∞ |
433,744,834 HIVE |
#345
|
|
$0.00008996
|
-4.19% |
$89,385,326 |
$89,870,040 |
993,611,898,153 WIN |
#346
|
|
$11.36
|
-7.94% |
$89,309,018 |
$113,600,000 |
7,861,709 MPL |
#347
|
|
$0.345243
|
-8.24% |
$89,247,025 |
$89,216,411 |
258,504,951 PUNDIX |
#348
|
|
$0.127511
|
-1.40% |
$88,390,550 |
$127,459,552 |
693,199,410 ZCX |
#349
|
|
$1.14
|
-5.79% |
$88,283,178 |
$88,087,801 |
77,441,384 AGLD |
#350
|
|
$0.425241
|
-7.60% |
$86,958,696 |
$425,241,000 |
204,492,737 STG |
#351
|
|
$0.125428
|
+5.07% |
$86,078,823 |
$86,586,105 |
686,280,762 BODEN |
#352
|
|
$3.60
|
-6.74% |
$86,023,744 |
$180,000,000 |
23,895,484 PYR |
#353
|
|
$0.11724
|
-2.67% |
$85,594,125 |
$70,776,824 |
730,076,129 FX |
#354
|
|
$0.099073
|
+57.87% |
$85,466,854 |
$99,073,000 |
862,665,445 POLY |
#355
|
|
$1.70
|
-6.59% |
$85,092,384 |
$69,888,905 |
50,054,343 PHB |
#356
|
|
$0.20829
|
-8.27% |
$85,010,418 |
$208,290,000 |
408,134,900 HFT |
#357
|
|
$0.530875
|
-3.20% |
$84,817,684 |
$108,288,119 |
159,769,595 HT |
#358
|
|
$0.181816
|
-7.61% |
$84,643,728 |
∞ |
465,546,092 STEEM |
#359
|
|
$0.153466
|
+1.13% |
$84,570,492 |
$85,291,905 |
551,069,893 $MICHI |
#360
|
|
$1.65
|
-8.84% |
$84,555,554 |
$165,000,000 |
51,245,791 ORCA |
#361
|
|
$0.503942
|
-10.85% |
$84,308,107 |
$503,942,000 |
167,297,243 PORTAL |
#362
|
|
$0.00604669
|
-4.79% |
$84,266,268 |
$84,237,750 |
13,935,933,149 XYO |
#363
|
|
$0.109323
|
-4.30% |
$84,058,986 |
$109,296,325 |
768,904,861 REQ |
#364
|
|
$0.632132
|
-4.76% |
$83,929,521 |
$100,304,374 |
132,772,144 BNT |
#365
|
|
$0.04257581
|
-10.62% |
$83,285,736 |
∞ |
1,956,175,027 STRAX |
#366
|
|
$8.33
|
+6.66% |
$83,234,913 |
$333,200,000 |
9,992,186 UQC |
#367
|
|
$1.19
|
+0.85% |
$82,242,950 |
$99,412,819 |
69,111,723 VRSC |
#368
|
|
$0.514394
|
-7.64% |
$82,068,162 |
$514,394,000 |
159,543,388 RBN |
#369
|
|
$0.856545
|
-7.62% |
$81,924,681 |
$85,654,500 |
95,645,507 LQTY |
#370
|
|
$0.170575
|
-2.05% |
$80,907,958 |
$170,575,000 |
474,324,830 AURORA |
#371
|
|
$0.01935124
|
-0.07% |
$80,685,904 |
$96,756,200 |
4,169,546,954 DKA |
#372
|
|
$0.00848865
|
-5.74% |
$79,907,337 |
$83,951,837 |
9,413,432,845 DIONE |
#373
|
|
$0.160112
|
-5.07% |
$79,857,937 |
$160,112,000 |
498,762,974 CGPT |
#374
|
|
$0.124449
|
-6.33% |
$79,442,151 |
$248,027,122 |
638,351,061 AITECH |
#375
|
|
$0.00019065
|
-6.66% |
$79,022,713 |
$78,803,317 |
414,491,019,330 MAGA |
#376
|
|
$0.625202
|
-3.64% |
$78,984,020 |
$625,119,674 |
126,333,601 MBX |
#377
|
|
$0.290617
|
-6.91% |
$78,908,598 |
$55,274,840 |
271,520,931 SCRT |
#378
|
|
$0.110227
|
-9.09% |
$77,659,049 |
$104,632,931 |
704,537,442 VELO |
#379
|
|
$0.03018767
|
-6.50% |
$77,591,462 |
$150,938,350 |
2,570,303,096 WELL |
#380
|
|
$0.01034009
|
-14.16% |
$76,528,228 |
$248,161,919 |
7,401,118,175 VELO |
#381
|
|
$4.07
|
-0.97% |
$76,086,634 |
$110,634,070 |
18,694,505 EUL |
#382
|
|
$0.175121
|
-3.68% |
$75,357,778 |
$175,121,000 |
430,318,338 FORT |
#383
|
|
$0.343591
|
-6.93% |
$75,146,298 |
$184,851,958 |
218,708,574 PNG |
#384
|
|
$0.0038182
|
-4.34% |
$74,560,096 |
$190,910,000 |
19,527,551,289 MYRIA |
#385
|
|
$0.01082365
|
-4.59% |
$74,111,720 |
$181,837,320 |
6,847,202,229 VR |
#386
|
|
$0.03806526
|
-3.31% |
$74,003,418 |
$73,938,733 |
1,944,119,591 STPT |
#387
|
|
$0.01298233
|
+1.05% |
$73,788,549 |
$129,823,300 |
5,683,767,767 GEAR |
#388
|
|
$0.00099968
|
-5.73% |
$73,761,414 |
$75,651,463 |
73,785,024,739 SNEK |
#389
|
|
$0.966627
|
-2.53% |
$73,321,908 |
$94,478,050 |
75,853,362 ERG |
#390
|
|
$0.00824778
|
-11.72% |
$73,311,459 |
$73,313,589 |
8,888,629,294 MANEKI |
#391
|
|
$0.450846
|
-1.10% |
$72,776,044 |
$76,220,193 |
161,421,070 SHDW |
#392
|
|
$0.081847
|
-9.86% |
$72,398,302 |
$81,847,000 |
884,556,572 ALPHA |
#393
|
|
$0.00000022
|
+1.59% |
$71,664,175 |
$90,646,074 |
332,594,675,995,018 PORK |
#394
|
|
$0.00218962
|
-8.27% |
$71,588,087 |
$76,636,700 |
32,694,297,336 LEVER |
#395
|
|
$9.70
|
-1.52% |
$71,357,790 |
$97,000,000 |
7,356,473 TET |
#396
|
|
$0.069112
|
-7.45% |
$70,640,302 |
$69,112,000 |
1,022,113,406 ACA |
#397
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#398
|
|
$0.123614
|
-11.31% |
$70,248,792 |
$123,614,000 |
568,291,552 RDNT |
#399
|
|
$73.30
|
-1.69% |
$70,240,637 |
$170,983,087 |
958,262 WNXM |
#400
|
|
$0.397541
|
-2.56% |
$69,768,026 |
$99,385,250 |
175,498,945 CROWN |