#301
|
|
$1.77
|
-10.15% |
$140,271,719 |
$312,642,463 |
79,249,559 ALPH |
#302
|
|
$17.99
|
+1.58% |
$139,954,587 |
$139,782,300 |
7,779,577 PUPS |
#303
|
|
$0.325466
|
-1.75% |
$139,753,863 |
∞ |
429,396,197 HIVE |
#304
|
|
$2.97
|
-1.98% |
$137,944,134 |
$2,970,000,000 |
46,445,836 APEX |
#305
|
|
$0.324719
|
+0.90% |
$137,292,908 |
$136,654,855 |
422,805,282 GMT |
#306
|
|
$0.00142316
|
-0.06% |
$136,081,022 |
$142,316,000 |
95,618,920,029 DENT |
#307
|
|
$0.808841
|
+1.49% |
$135,260,536 |
$808,841,000 |
167,227,597 PORTAL |
#308
|
|
$0.01611597
|
-0.46% |
$134,985,013 |
$161,159,700 |
8,375,854,082 SDEX |
#309
|
|
$0.321467
|
+0.81% |
$134,581,528 |
$114,187,769 |
418,648,034 TLOS |
#310
|
|
$0.134891
|
+0.32% |
$134,490,232 |
$134,863,773 |
997,028,948 BITCOIN |
#311
|
|
$0.02411311
|
-2.62% |
$134,484,476 |
$188,082,258 |
5,577,234,777 HEART |
#312
|
|
$8.92
|
-1.55% |
$133,948,805 |
$121,497,982 |
15,016,682 ZEN |
#313
|
|
$0.865853
|
+0.77% |
$132,920,807 |
$432,926,500 |
153,514,288 HOOK |
#314
|
|
$0.00892371
|
+3.21% |
$132,100,072 |
$159,239,869 |
14,803,268,116 SGB |
#315
|
|
$0.285796
|
+0.48% |
$132,036,970 |
∞ |
461,997,265 STEEM |
#316
|
|
$2.61
|
-3.69% |
$131,922,059 |
$261,000,000 |
50,544,850 ORCA |
#317
|
|
$0.171434
|
+5.90% |
$131,699,407 |
$171,434,000 |
768,222,216 NYM |
#318
|
|
$0.780014
|
+7.50% |
$130,595,688 |
$195,003,500 |
167,427,364 CROWN |
#319
|
|
$0.188181
|
-4.61% |
$130,376,032 |
$188,105,073 |
692,822,508 ZCX |
#320
|
|
$0.302547
|
+3.22% |
$129,888,796 |
$151,273,500 |
429,317,747 BLZ |
#321
|
|
$1.98
|
+1.54% |
$128,672,090 |
$131,845,998 |
64,985,904 MTL |
#322
|
|
$0.04466569
|
-1.36% |
$128,615,127 |
$262,136,192 |
2,879,506,110 CET |
#323
|
|
$0.35957
|
-14.28% |
$128,202,096 |
$359,570,000 |
356,542,803 ACX |
#324
|
|
$0.01295324
|
-1.23% |
$127,250,171 |
$257,778,932 |
9,823,810,160 SUN |
#325
|
|
$3.08
|
-1.91% |
$126,327,108 |
$1,644,246,449 |
41,015,295 OLAS |
#326
|
|
$16.01
|
+9.13% |
$125,499,329 |
$160,100,000 |
7,838,809 MPL |
#327
|
|
$0.0413738
|
-2.26% |
$125,419,781 |
$146,876,990 |
3,031,381,713 DAG |
#328
|
|
$0.00087341
|
+0.13% |
$125,111,310 |
$171,195,993 |
143,244,650,211 SPELL |
#329
|
|
$0.575193
|
+2.26% |
$125,095,369 |
$309,453,834 |
217,484,165 PNG |
#330
|
|
$0.309398
|
-0.19% |
$124,647,143 |
$309,398,000 |
402,869,904 HFT |
#331
|
|
$0.189166
|
+0.13% |
$123,948,332 |
$189,166,000 |
655,235,783 DODO |
#332
|
|
$0.078788
|
+0.41% |
$122,380,389 |
$485,937,282 |
1,553,287,162 HONEY |
#333
|
|
$0.00462278
|
-29.59% |
$121,757,334 |
$406,804,640 |
26,338,552,600 SURE |
#334
|
|
$0.00012631
|
+1.56% |
$121,372,034 |
$126,183,690 |
960,905,974,986 WIN |
#335
|
|
$0.00653234
|
-2.62% |
$121,199,905 |
$326,617,000 |
18,553,826,833 MYRIA |
#336
|
|
$0.152391
|
+0.99% |
$120,617,883 |
$129,532,350 |
791,502,669 NXRA |
#337
|
|
$0.00364423
|
-1.77% |
$117,333,229 |
$127,548,050 |
32,196,987,709 LEVER |
#338
|
|
$0.250426
|
-1.06% |
$117,141,520 |
$250,426,000 |
467,769,000 CGPT |
#339
|
|
$17.95
|
+16.18% |
$116,608,428 |
$137,149,259 |
6,496,291 AUCTION |
#340
|
|
$1.29
|
+2.38% |
$116,024,020 |
$129,000,000 |
89,941,101 ALICE |
#341
|
|
$4.84
|
-2.42% |
$115,797,996 |
$242,000,000 |
23,925,206 PYR |
#342
|
|
$0.00000021
|
-1.39% |
$115,027,963 |
$209,902,000 |
548,007,939,637,639 ELON |
#343
|
|
$0.03068024
|
+2.60% |
$114,899,868 |
$153,401,200 |
3,745,077,231 DKA |
#344
|
|
$0.00822093
|
-2.85% |
$114,539,850 |
$114,527,559 |
13,932,712,047 XYO |
#345
|
|
$0.319295
|
-0.47% |
$114,496,478 |
$314,903,231 |
358,591,515 MLK |
#346
|
|
$0.01264805
|
-0.83% |
$114,293,745 |
$108,671,730 |
9,036,471,620 MED |
#347
|
|
$0.194577
|
-6.80% |
$114,154,332 |
$194,577,000 |
586,679,473 GOG |
#348
|
|
$0.191604
|
+6.85% |
$113,292,892 |
$381,867,180 |
591,286,676 AITECH |
#349
|
|
$32.15
|
-0.25% |
$113,005,253 |
$97,939,349 |
3,514,938 KAG |
#350
|
|
$0.331273
|
-1.59% |
$112,656,373 |
$293,462,792 |
340,071,099 BMX |
#351
|
|
$0.188753
|
+33.75% |
$112,568,560 |
$188,753,000 |
596,380,242 CANTO |
#352
|
|
$0.057279
|
-1.89% |
$111,897,471 |
$111,259,891 |
1,953,551,408 STPT |
#353
|
|
$0.972553
|
+1.38% |
$111,599,985 |
$122,428,692 |
114,749,515 LON |
#354
|
|
$3.29
|
-3.24% |
$111,512,025 |
$111,671,437 |
33,894,232 GNS |
#355
|
|
$0.01567872
|
+6.59% |
$110,386,322 |
$139,861,487 |
7,040,518,715 CUDOS |
#356
|
|
$0.01659219
|
-5.78% |
$109,734,356 |
$278,748,792 |
6,613,614,954 VR |
#357
|
|
$0.675846
|
-2.39% |
$109,487,660 |
$135,169,200 |
162,000,900 BTSE |
#358
|
|
$0.150767
|
-0.13% |
$108,940,820 |
$91,016,798 |
722,577,356 FX |
#359
|
|
$0.00045788
|
-1.50% |
$108,232,230 |
$118,361,382 |
236,376,844,491 NPXS |
#360
|
|
$0.39738
|
+1.44% |
$107,775,654 |
$75,580,974 |
271,215,598 SCRT |
#361
|
|
$5.74
|
+1.77% |
$107,340,834 |
$156,029,377 |
18,700,494 EUL |
#362
|
|
$14.57
|
-1.95% |
$107,030,896 |
$145,700,000 |
7,345,978 TET |
#363
|
|
$77.99
|
-0.31% |
$106,732,471 |
$94,754,964 |
1,368,540 KAU |
#364
|
|
$0.01935224
|
+12.66% |
$106,457,846 |
$193,522,400 |
5,501,060,668 GEAR |
#365
|
|
$0.793436
|
+0.43% |
$106,391,463 |
$125,899,498 |
134,089,533 BNT |
#366
|
|
$0.62255
|
+1.24% |
$106,169,386 |
$139,579,779 |
170,539,533 KNC |
#367
|
|
$0.053829
|
+5.48% |
$106,038,292 |
$112,023,003 |
1,969,910,121 EVER |
#368
|
|
$1.63
|
+0.62% |
$106,024,181 |
$293,400,000 |
65,045,510 NAKA |
#369
|
|
$1.10
|
+0.73% |
$105,576,717 |
$110,000,000 |
95,978,834 LQTY |
#370
|
|
$3.32
|
-7.00% |
$104,869,747 |
$830,000,000 |
31,587,273 MAVIA |
#371
|
|
$3.46
|
+12.70% |
$104,756,642 |
$145,776,500 |
30,276,486 LYX |
#372
|
|
$0.82415
|
-0.83% |
$104,754,225 |
$97,989,448 |
127,105,776 HIFI |
#373
|
|
$0.104765
|
-0.82% |
$104,461,177 |
$104,604,315 |
997,099,954 ARDR |
#374
|
|
$0.135879
|
+2.16% |
$104,402,481 |
$135,845,845 |
768,348,907 REQ |
#375
|
|
$0.108258
|
-1.11% |
$104,155,504 |
$108,258,000 |
962,104,458 ACA |
#376
|
|
$0.119383
|
-0.75% |
$103,987,959 |
$119,383,000 |
871,044,950 ALPHA |
#377
|
|
$42.60
|
+11.64% |
$102,239,243 |
$426,000,000 |
2,399,982 BANANA |
#378
|
|
$0.596532
|
-10.46% |
$101,693,813 |
$107,375,760 |
170,475,034 IXS |
#379
|
|
$0.00613252
|
+0.42% |
$100,667,830 |
$101,523,869 |
16,415,409,926 XVG |
#380
|
|
$0.712603
|
-0.12% |
$100,071,875 |
$99,939,292 |
140,431,453 OMG |
#381
|
|
$0.611733
|
-2.84% |
$98,667,080 |
$103,419,810 |
161,291,087 SHDW |
#382
|
|
$4.68
|
-1.06% |
$98,247,319 |
$140,400,000 |
20,993,017 ERN |
#383
|
|
$0.00141489
|
+3.69% |
$98,158,093 |
$97,627,410 |
69,375,069,944 TURBO |
#384
|
|
$0.210117
|
-4.00% |
$98,108,062 |
$210,117,000 |
466,921,108 AURORA |
#385
|
|
$9.77
|
+9.53% |
$97,675,410 |
$390,800,000 |
9,997,483 UQC |
#386
|
|
$0.156542
|
-4.54% |
$97,289,185 |
$126,485,936 |
621,489,344 GHX |
#387
|
|
$1.29
|
-1.53% |
$97,080,885 |
$126,084,502 |
75,256,500 ERG |
#388
|
|
$0.602371
|
+1.28% |
$96,396,049 |
$122,871,905 |
160,027,706 HT |
#389
|
|
$0.395753
|
+6.88% |
$95,966,318 |
$166,489,330 |
242,490,438 GEL |
#390
|
|
$0.096105
|
+1.62% |
$95,734,572 |
$84,326,164 |
996,145,591 LOOKS |
#391
|
|
$0.187168
|
-1.20% |
$95,409,562 |
$187,168,000 |
509,753,602 RDNT |
#392
|
|
$1.59
|
+3.92% |
$95,339,786 |
$159,000,000 |
59,962,129 SOV |
#393
|
|
$0.250865
|
-3.49% |
$95,339,732 |
$250,865,000 |
380,043,977 FORT |
#394
|
|
$0.791444
|
+1.17% |
$95,075,361 |
$791,339,783 |
120,128,981 MBX |
#395
|
|
$0.00128237
|
+8.49% |
$94,484,583 |
$97,044,221 |
73,679,658,148 SNEK |
#396
|
|
$0.712724
|
-0.30% |
$94,316,486 |
$84,998,309 |
132,332,412 CTK |
#397
|
|
$9.46
|
+6.41% |
$94,305,231 |
$94,600,000 |
9,968,840 TRIAS |
#398
|
|
$0.460688
|
-1.63% |
$94,239,178 |
$460,688,000 |
204,561,824 STG |
#399
|
|
$0.138759
|
-0.99% |
$92,627,765 |
$131,716,919 |
667,544,198 VELO |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |