#301
|
|
$0.01919193
|
-6.99% |
$141,210,082 |
$460,605,873 |
7,357,784,363 VELO |
#302
|
|
$0.327527
|
-1.13% |
$140,785,433 |
∞ |
429,843,748 HIVE |
#303
|
|
$1.76
|
-10.66% |
$139,010,400 |
$310,876,121 |
78,983,182 ALPH |
#304
|
|
$0.137937
|
+2.59% |
$137,909,617 |
$137,909,158 |
999,801,483 BITCOIN |
#305
|
|
$2.96
|
-2.31% |
$137,799,276 |
$2,960,000,000 |
46,553,810 APEX |
#306
|
|
$0.324708
|
+0.89% |
$137,263,309 |
$136,650,226 |
422,728,448 GMT |
#307
|
|
$0.00142862
|
+0.33% |
$136,653,806 |
$142,862,000 |
95,654,412,045 DENT |
#308
|
|
$0.819773
|
+2.86% |
$136,167,102 |
$819,773,000 |
166,103,424 PORTAL |
#309
|
|
$0.32121
|
+0.73% |
$134,585,231 |
$114,096,481 |
418,994,524 TLOS |
#310
|
|
$0.01620389
|
+0.08% |
$134,471,674 |
$162,038,900 |
8,298,727,912 SDEX |
#311
|
|
$0.876501
|
+2.01% |
$134,396,864 |
$438,250,500 |
153,333,384 HOOK |
#312
|
|
$0.0240481
|
-2.88% |
$134,116,271 |
$187,575,180 |
5,577,000,725 HEART |
#313
|
|
$8.96
|
-1.10% |
$133,984,203 |
$122,042,816 |
14,953,594 ZEN |
#314
|
|
$0.286685
|
+0.79% |
$132,235,017 |
∞ |
461,255,443 STEEM |
#315
|
|
$0.190717
|
-3.32% |
$131,811,549 |
$190,640,050 |
691,136,865 ZCX |
#316
|
|
$2.62
|
-3.32% |
$131,719,998 |
$262,000,000 |
50,274,808 ORCA |
#317
|
|
$0.1716
|
+6.00% |
$131,568,249 |
$171,600,000 |
766,714,740 NYM |
#318
|
|
$0.00886093
|
+2.49% |
$131,383,080 |
$158,119,587 |
14,827,233,677 SGB |
#319
|
|
$0.305244
|
+4.14% |
$131,069,698 |
$152,622,000 |
429,393,200 BLZ |
#320
|
|
$0.363244
|
-13.40% |
$129,720,879 |
$363,244,000 |
357,117,746 ACX |
#321
|
|
$0.767937
|
+5.83% |
$128,295,240 |
$191,984,250 |
167,064,799 CROWN |
#322
|
|
$0.0443444
|
-2.07% |
$127,721,995 |
$260,250,589 |
2,880,228,282 CET |
#323
|
|
$0.0130195
|
-0.73% |
$127,450,622 |
$259,097,554 |
9,789,210,215 SUN |
#324
|
|
$1.97
|
+1.03% |
$127,364,619 |
$131,180,109 |
64,652,091 MTL |
#325
|
|
$0.04192665
|
-0.96% |
$126,612,499 |
$148,839,608 |
3,019,857,265 DAG |
#326
|
|
$3.08
|
-1.91% |
$126,363,080 |
$1,644,246,449 |
41,026,974 OLAS |
#327
|
|
$16.03
|
+9.27% |
$126,106,619 |
$160,300,000 |
7,866,913 MPL |
#328
|
|
$0.579256
|
+2.98% |
$126,069,129 |
$311,639,728 |
217,639,747 PNG |
#329
|
|
$0.312623
|
+0.85% |
$125,919,585 |
$312,623,000 |
402,784,138 HFT |
#330
|
|
$0.00087938
|
+0.81% |
$125,597,567 |
$172,366,165 |
142,825,134,568 SPELL |
#331
|
|
$0.190933
|
+1.06% |
$125,204,896 |
$190,933,000 |
655,753,046 DODO |
#332
|
|
$0.00668465
|
-0.35% |
$123,360,152 |
$334,232,500 |
18,454,242,496 MYRIA |
#333
|
|
$0.079114
|
+0.83% |
$122,959,727 |
$487,947,938 |
1,554,209,457 HONEY |
#334
|
|
$0.154593
|
+2.45% |
$122,358,196 |
$131,404,050 |
791,486,005 NXRA |
#335
|
|
$0.00459037
|
-30.08% |
$121,640,068 |
$403,952,560 |
26,498,968,094 SURE |
#336
|
|
$0.00012641
|
+1.64% |
$121,208,017 |
$126,283,590 |
958,848,323,892 WIN |
#337
|
|
$18.03
|
+16.70% |
$117,705,417 |
$137,760,510 |
6,528,309 AUCTION |
#338
|
|
$0.0036788
|
-0.84% |
$117,659,519 |
$128,758,000 |
31,983,124,742 LEVER |
#339
|
|
$0.25079
|
-0.91% |
$117,464,081 |
$250,790,000 |
468,376,256 CGPT |
#340
|
|
$1.30
|
+3.17% |
$116,389,620 |
$130,000,000 |
89,530,477 ALICE |
#341
|
|
$0.00000021
|
-1.14% |
$115,687,284 |
$210,438,000 |
549,745,216,985,814 ELON |
#342
|
|
$4.86
|
-2.02% |
$115,622,484 |
$243,000,000 |
23,790,635 PYR |
#343
|
|
$0.00828451
|
-2.10% |
$115,256,664 |
$115,413,306 |
13,912,309,108 XYO |
#344
|
|
$0.196427
|
-5.91% |
$115,181,664 |
$196,427,000 |
586,384,072 GOG |
#345
|
|
$0.0306944
|
+2.64% |
$114,981,376 |
$153,472,000 |
3,746,004,989 DKA |
#346
|
|
$0.319905
|
-0.28% |
$114,813,326 |
$315,504,841 |
358,898,192 MLK |
#347
|
|
$0.337252
|
+0.19% |
$114,396,781 |
$298,759,372 |
339,202,677 BMX |
#348
|
|
$0.01264563
|
-0.84% |
$114,319,645 |
$108,650,938 |
9,040,249,046 MED |
#349
|
|
$0.058708
|
+0.55% |
$114,010,657 |
$114,035,610 |
1,941,995,254 STPT |
#350
|
|
$0.190785
|
+35.19% |
$113,867,127 |
$190,785,000 |
596,834,796 CANTO |
#351
|
|
$0.191579
|
+6.84% |
$113,060,491 |
$381,817,355 |
590,150,754 AITECH |
#352
|
|
$31.89
|
-1.05% |
$111,895,248 |
$97,147,304 |
3,508,788 KAG |
#353
|
|
$0.973277
|
+1.46% |
$111,632,584 |
$122,519,832 |
114,697,649 LON |
#354
|
|
$3.29
|
-3.24% |
$111,613,494 |
$111,671,437 |
33,925,074 GNS |
#355
|
|
$0.678342
|
-2.03% |
$109,933,052 |
$135,668,400 |
162,061,397 BTSE |
#356
|
|
$0.0155853
|
+5.95% |
$109,655,881 |
$139,028,137 |
7,035,853,092 CUDOS |
#357
|
|
$0.150641
|
-0.22% |
$108,725,932 |
$90,940,733 |
721,755,245 FX |
#358
|
|
$0.00045919
|
-1.22% |
$108,705,006 |
$118,700,015 |
236,732,085,695 NPXS |
#359
|
|
$0.01638144
|
-6.98% |
$108,687,176 |
$275,208,192 |
6,634,775,434 VR |
#360
|
|
$5.75
|
+1.95% |
$107,278,914 |
$156,301,205 |
18,657,202 EUL |
#361
|
|
$14.61
|
-1.68% |
$107,204,022 |
$146,100,000 |
7,337,715 TET |
#362
|
|
$0.397548
|
+1.48% |
$107,183,322 |
$75,612,928 |
269,611,019 SCRT |
#363
|
|
$0.01927626
|
+12.22% |
$106,627,464 |
$192,762,600 |
5,531,543,141 GEAR |
#364
|
|
$0.629186
|
+2.32% |
$106,593,211 |
$141,067,614 |
169,414,467 KNC |
#365
|
|
$0.793181
|
+0.40% |
$106,502,916 |
$125,859,035 |
134,273,156 BNT |
#366
|
|
$78.01
|
-0.28% |
$106,462,186 |
$94,779,264 |
1,364,725 KAU |
#367
|
|
$1.11
|
+1.65% |
$105,763,258 |
$111,000,000 |
95,282,215 LQTY |
#368
|
|
$1.63
|
+0.62% |
$105,444,416 |
$293,400,000 |
64,689,826 NAKA |
#369
|
|
$3.46
|
+12.70% |
$105,438,881 |
$145,776,500 |
30,473,665 LYX |
#370
|
|
$0.105321
|
-0.29% |
$105,108,378 |
$105,159,462 |
997,981,201 ARDR |
#371
|
|
$3.33
|
-6.72% |
$105,092,638 |
$832,500,000 |
31,559,351 MAVIA |
#372
|
|
$0.829356
|
-0.21% |
$105,064,399 |
$98,608,428 |
126,681,906 HIFI |
#373
|
|
$0.053451
|
+4.74% |
$105,039,363 |
$111,236,351 |
1,965,152,434 EVER |
#374
|
|
$0.109051
|
-0.39% |
$104,935,300 |
$109,051,000 |
962,258,941 ACA |
#375
|
|
$0.120371
|
+0.07% |
$104,641,772 |
$120,371,000 |
869,327,101 ALPHA |
#376
|
|
$0.135915
|
+2.19% |
$104,214,327 |
$135,881,836 |
766,761,040 REQ |
#377
|
|
$42.50
|
+11.37% |
$102,032,242 |
$425,000,000 |
2,400,759 BANANA |
#378
|
|
$0.59522
|
-10.66% |
$101,591,284 |
$107,139,600 |
170,678,546 IXS |
#379
|
|
$0.006132
|
+0.41% |
$101,018,438 |
$101,515,260 |
16,473,978,809 XVG |
#380
|
|
$0.721406
|
+1.11% |
$100,589,252 |
$101,173,872 |
139,435,009 OMG |
#381
|
|
$4.73
|
0.00% |
$99,191,958 |
$141,900,000 |
20,970,816 ERN |
#382
|
|
$0.212995
|
-2.69% |
$99,173,457 |
$212,995,000 |
465,614,016 AURORA |
#383
|
|
$0.612204
|
-2.76% |
$98,555,508 |
$103,499,437 |
160,984,750 SHDW |
#384
|
|
$9.78
|
+9.64% |
$98,014,340 |
$391,200,000 |
10,021,916 UQC |
#385
|
|
$1.29
|
-1.53% |
$97,285,708 |
$126,084,502 |
75,415,277 ERG |
#386
|
|
$0.155623
|
-5.10% |
$96,927,046 |
$125,743,384 |
622,832,399 GHX |
#387
|
|
$0.396496
|
+7.08% |
$96,406,274 |
$166,801,902 |
243,145,641 GEL |
#388
|
|
$0.253279
|
-2.56% |
$96,174,603 |
$253,279,000 |
379,718,029 FORT |
#389
|
|
$0.188853
|
-0.31% |
$95,825,884 |
$188,853,000 |
507,409,911 RDNT |
#390
|
|
$9.65
|
+8.55% |
$95,738,908 |
$96,500,000 |
9,921,130 TRIAS |
#391
|
|
$0.09652
|
+2.06% |
$95,553,097 |
$84,690,300 |
989,982,360 LOOKS |
#392
|
|
$0.794557
|
+1.56% |
$95,236,786 |
$794,452,374 |
119,861,490 MBX |
#393
|
|
$0.465003
|
-0.71% |
$94,783,218 |
$465,003,000 |
203,833,561 STG |
#394
|
|
$0.716475
|
+0.23% |
$94,772,936 |
$85,445,648 |
132,276,682 CTK |
#395
|
|
$0.594256
|
-0.09% |
$94,727,981 |
$121,216,604 |
159,406,015 HT |
#396
|
|
$0.00128265
|
+8.51% |
$94,434,135 |
$97,065,410 |
73,624,243,057 SNEK |
#397
|
|
$1.57
|
+2.61% |
$93,166,413 |
$157,000,000 |
59,341,664 SOV |
#398
|
|
$1.82
|
+2.82% |
$93,154,314 |
$96,001,001 |
51,183,689 GHST |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.138058
|
-1.49% |
$92,203,242 |
$131,051,495 |
667,858,738 VELO |