#301
|
|
$0.01905044
|
-7.68% |
$140,938,058 |
$457,210,117 |
7,398,152,384 VELO |
#302
|
|
$18.06
|
+1.98% |
$139,859,006 |
$140,326,200 |
7,744,131 PUPS |
#303
|
|
$2.99
|
-1.32% |
$139,680,932 |
$2,990,000,000 |
46,716,031 APEX |
#304
|
|
$0.327398
|
-1.17% |
$139,328,848 |
∞ |
425,564,140 HIVE |
#305
|
|
$0.827315
|
+3.81% |
$137,561,185 |
$827,315,000 |
166,274,254 PORTAL |
#306
|
|
$0.325363
|
+1.10% |
$137,113,281 |
$136,925,877 |
421,416,328 GMT |
#307
|
|
$0.381655
|
-9.02% |
$136,127,002 |
$381,655,000 |
356,675,538 ACX |
#308
|
|
$0.0243432
|
-1.69% |
$135,513,226 |
$189,876,960 |
5,566,779,451 HEART |
#309
|
|
$0.00141626
|
-0.54% |
$134,951,461 |
$141,626,000 |
95,287,207,760 DENT |
#310
|
|
$1.71
|
-13.20% |
$134,914,078 |
$302,044,413 |
78,897,122 ALPH |
#311
|
|
$0.322126
|
+1.02% |
$134,875,839 |
$114,421,852 |
418,705,223 TLOS |
#312
|
|
$0.01611414
|
-0.47% |
$134,704,235 |
$161,141,400 |
8,359,380,968 SDEX |
#313
|
|
$8.93
|
-1.43% |
$133,679,574 |
$121,634,191 |
14,969,717 ZEN |
#314
|
|
$0.871858
|
+1.47% |
$132,710,230 |
$435,929,000 |
152,215,418 HOOK |
#315
|
|
$0.286396
|
+0.69% |
$132,108,561 |
∞ |
461,279,350 STEEM |
#316
|
|
$0.00893146
|
+3.30% |
$132,100,595 |
$159,378,165 |
14,790,481,645 SGB |
#317
|
|
$0.17162
|
+6.01% |
$131,427,067 |
$171,620,000 |
765,802,742 NYM |
#318
|
|
$2.60
|
-4.06% |
$130,595,711 |
$260,000,000 |
50,229,120 ORCA |
#319
|
|
$0.304924
|
+4.03% |
$130,125,354 |
$152,462,000 |
426,746,843 BLZ |
#320
|
|
$0.186967
|
-5.22% |
$129,712,981 |
$186,891,563 |
693,774,735 ZCX |
#321
|
|
$0.768752
|
+5.95% |
$128,480,865 |
$192,188,000 |
167,129,145 CROWN |
#322
|
|
$3.13
|
-0.32% |
$128,472,827 |
$1,670,938,761 |
41,045,632 OLAS |
#323
|
|
$0.0424305
|
+0.24% |
$127,707,188 |
$150,628,275 |
3,009,796,914 DAG |
#324
|
|
$0.01301889
|
-0.73% |
$127,371,275 |
$259,085,415 |
9,783,574,068 SUN |
#325
|
|
$0.0440429
|
-2.74% |
$126,762,806 |
$258,481,131 |
2,878,166,640 CET |
#326
|
|
$0.081304
|
+3.62% |
$126,121,007 |
$501,455,104 |
1,551,227,575 HONEY |
#327
|
|
$1.97
|
+1.03% |
$125,898,505 |
$131,180,109 |
63,907,870 MTL |
#328
|
|
$0.31253
|
+0.82% |
$125,548,873 |
$312,530,000 |
401,717,829 HFT |
#329
|
|
$16.05
|
+9.41% |
$125,523,585 |
$160,500,000 |
7,820,784 MPL |
#330
|
|
$0.00088051
|
+0.94% |
$125,519,038 |
$172,587,655 |
142,552,654,947 SPELL |
#331
|
|
$0.576321
|
+2.46% |
$125,349,710 |
$310,060,698 |
217,499,813 PNG |
#332
|
|
$0.190684
|
+0.93% |
$124,512,019 |
$190,684,000 |
652,975,705 DODO |
#333
|
|
$0.00668954
|
-0.27% |
$123,456,549 |
$334,477,000 |
18,455,162,656 MYRIA |
#334
|
|
$0.00463386
|
-29.42% |
$123,423,028 |
$407,779,680 |
26,635,036,051 SURE |
#335
|
|
$0.1552
|
+2.85% |
$122,699,955 |
$131,920,000 |
790,592,492 NXRA |
#336
|
|
$0.00012632
|
+1.57% |
$120,980,838 |
$126,193,680 |
957,733,042,268 WIN |
#337
|
|
$0.251669
|
-0.57% |
$117,597,340 |
$251,669,000 |
467,269,866 CGPT |
#338
|
|
$0.00366301
|
-1.26% |
$117,081,049 |
$128,205,350 |
31,963,071,192 LEVER |
#339
|
|
$1.30
|
+3.17% |
$116,520,680 |
$130,000,000 |
89,631,292 ALICE |
#340
|
|
$0.199934
|
-4.23% |
$116,466,518 |
$199,934,000 |
582,524,826 GOG |
#341
|
|
$18.16
|
+17.54% |
$116,240,893 |
$138,753,791 |
6,400,930 AUCTION |
#342
|
|
$4.87
|
-1.81% |
$116,049,110 |
$243,500,000 |
23,829,386 PYR |
#343
|
|
$0.00000021
|
-0.62% |
$115,655,797 |
$211,538,000 |
546,737,687,920,759 ELON |
#344
|
|
$0.03077744
|
+2.92% |
$115,456,484 |
$153,887,200 |
3,751,334,862 DKA |
#345
|
|
$0.00830095
|
-1.91% |
$115,165,011 |
$115,642,335 |
13,873,714,565 XYO |
#346
|
|
$0.059081
|
+1.19% |
$114,961,329 |
$114,760,133 |
1,945,825,718 STPT |
#347
|
|
$0.319931
|
-0.27% |
$114,726,051 |
$315,530,483 |
358,596,232 MLK |
#348
|
|
$0.336717
|
+0.03% |
$114,050,561 |
$298,285,435 |
338,713,404 BMX |
#349
|
|
$0.01261082
|
-1.12% |
$113,949,109 |
$108,351,851 |
9,035,820,784 MED |
#350
|
|
$0.699086
|
+0.97% |
$113,463,342 |
$139,817,200 |
162,302,409 BTSE |
#351
|
|
$0.18957
|
+34.33% |
$112,697,254 |
$189,570,000 |
594,488,866 CANTO |
#352
|
|
$0.190063
|
+5.99% |
$111,879,119 |
$378,795,964 |
588,642,287 AITECH |
#353
|
|
$31.90
|
-1.02% |
$111,803,501 |
$97,177,768 |
3,504,812 KAG |
#354
|
|
$0.974656
|
+1.60% |
$111,594,961 |
$122,693,425 |
114,496,767 LON |
#355
|
|
$3.29
|
-3.24% |
$111,503,241 |
$111,671,437 |
33,891,563 GNS |
#356
|
|
$0.01563632
|
+6.30% |
$109,822,361 |
$139,483,259 |
7,023,542,689 CUDOS |
#357
|
|
$0.00046254
|
-0.49% |
$109,289,072 |
$119,565,985 |
236,280,260,535 NPXS |
#358
|
|
$14.87
|
+0.07% |
$108,965,077 |
$148,700,000 |
7,327,846 TET |
#359
|
|
$0.151354
|
+0.26% |
$108,962,690 |
$91,371,165 |
719,919,460 FX |
#360
|
|
$0.01638823
|
-6.94% |
$108,804,774 |
$275,322,264 |
6,639,202,270 VR |
#361
|
|
$5.82
|
+3.19% |
$108,496,162 |
$158,204,002 |
18,641,952 EUL |
#362
|
|
$0.39826
|
+1.66% |
$107,750,603 |
$75,748,349 |
270,553,415 SCRT |
#363
|
|
$0.01952928
|
+13.69% |
$107,468,340 |
$195,292,800 |
5,502,934,057 GEAR |
#364
|
|
$3.54
|
+15.31% |
$107,158,093 |
$149,147,055 |
30,270,648 LYX |
#365
|
|
$77.84
|
-0.50% |
$106,442,792 |
$94,572,720 |
1,367,456 KAU |
#366
|
|
$0.797735
|
+0.98% |
$106,385,914 |
$126,581,647 |
133,359,968 BNT |
#367
|
|
$0.625954
|
+1.79% |
$106,103,640 |
$140,342,978 |
169,507,089 KNC |
#368
|
|
$1.10
|
+0.73% |
$105,387,480 |
$110,000,000 |
95,806,800 LQTY |
#369
|
|
$1.62
|
0.00% |
$105,268,709 |
$291,600,000 |
64,980,684 NAKA |
#370
|
|
$0.105302
|
-0.31% |
$104,974,175 |
$105,140,491 |
996,886,807 ARDR |
#371
|
|
$0.120768
|
+0.40% |
$104,824,220 |
$120,768,000 |
867,980,093 ALPHA |
#372
|
|
$0.827943
|
-0.38% |
$104,474,729 |
$98,440,426 |
126,185,896 HIFI |
#373
|
|
$0.108712
|
-0.70% |
$104,400,602 |
$108,712,000 |
960,341,102 ACA |
#374
|
|
$0.13548
|
+1.86% |
$104,003,930 |
$135,446,942 |
767,669,988 REQ |
#375
|
|
$0.052875
|
+3.61% |
$103,965,356 |
$110,037,643 |
1,966,247,870 EVER |
#376
|
|
$3.31
|
-7.28% |
$103,905,021 |
$827,500,000 |
31,391,245 MAVIA |
#377
|
|
$0.602395
|
-9.58% |
$102,735,192 |
$108,431,100 |
170,544,563 IXS |
#378
|
|
$43.08
|
+12.89% |
$101,673,357 |
$430,800,000 |
2,360,106 BANANA |
#379
|
|
$0.718145
|
+0.65% |
$100,370,008 |
$100,716,532 |
139,762,872 OMG |
#380
|
|
$0.00608259
|
-0.40% |
$100,204,844 |
$100,697,277 |
16,474,042,215 XVG |
#381
|
|
$4.77
|
+0.85% |
$99,765,737 |
$143,100,000 |
20,915,249 ERN |
#382
|
|
$0.613575
|
-2.54% |
$98,847,100 |
$103,731,219 |
161,100,274 SHDW |
#383
|
|
$0.212368
|
-2.97% |
$98,745,613 |
$212,368,000 |
464,974,067 AURORA |
#384
|
|
$9.84
|
+10.31% |
$98,146,543 |
$393,600,000 |
9,974,242 UQC |
#385
|
|
$0.156757
|
-4.41% |
$97,520,731 |
$126,659,656 |
622,114,042 GHX |
#386
|
|
$0.403307
|
+8.92% |
$97,461,905 |
$169,667,222 |
241,656,865 GEL |
#387
|
|
$1.29
|
-1.53% |
$97,195,239 |
$126,084,502 |
75,345,147 ERG |
#388
|
|
$0.255333
|
-1.77% |
$96,369,191 |
$255,333,000 |
377,425,521 FORT |
#389
|
|
$0.188941
|
-0.26% |
$96,117,966 |
$188,941,000 |
508,719,476 RDNT |
#390
|
|
$0.096297
|
+1.83% |
$95,740,321 |
$84,494,632 |
994,219,145 LOOKS |
#391
|
|
$1.60
|
+4.58% |
$95,715,654 |
$160,000,000 |
59,822,284 SOV |
#392
|
|
$0.795408
|
+1.67% |
$95,214,535 |
$795,303,261 |
119,705,277 MBX |
#393
|
|
$0.465493
|
-0.60% |
$94,683,366 |
$465,493,000 |
203,404,490 STG |
#394
|
|
$9.52
|
+7.09% |
$94,513,064 |
$95,200,000 |
9,927,843 TRIAS |
#395
|
|
$0.715141
|
+0.04% |
$94,268,819 |
$85,286,557 |
131,818,507 CTK |
#396
|
|
$0.59337
|
-0.24% |
$94,162,987 |
$121,035,877 |
158,691,857 HT |
#397
|
|
$0.138736
|
-1.01% |
$92,373,148 |
$131,695,086 |
665,819,602 VELO |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.00124881
|
+5.65% |
$91,859,760 |
$94,504,545 |
73,557,835,240 SNEK |
#400
|
|
$1.80
|
+1.69% |
$91,666,854 |
$94,946,045 |
50,926,030 GHST |