#301
|
|
$0.01239519
|
-1.17% |
$121,756,196 |
$246,673,329 |
9,822,858,404 SUN |
#302
|
|
$0.331943
|
-7.06% |
$120,699,468 |
$327,377,263 |
363,615,043 MLK |
#303
|
|
$2.36
|
-1.67% |
$120,489,221 |
$162,881,184 |
51,054,755 EWT |
#304
|
|
$0.00472258
|
-3.29% |
$118,270,089 |
$131,301,697 |
25,043,533,138 MVL |
#305
|
|
$1.86
|
-1.59% |
$118,075,345 |
$186,000,000 |
63,481,368 SFUND |
#306
|
|
$1.60
|
-3.03% |
$117,504,238 |
$160,000,000 |
73,440,149 ATOR |
#307
|
|
$0.00081222
|
-6.34% |
$117,488,792 |
$159,202,218 |
144,651,439,232 SPELL |
#308
|
|
$2.50
|
+1.21% |
$117,486,701 |
$2,500,000,000 |
46,994,680 APEX |
#309
|
|
$0.00127921
|
-2.17% |
$117,289,745 |
$294,218,300 |
91,689,202,529 MOBILE |
#310
|
|
$0.02940557
|
-4.53% |
$116,421,208 |
$200,101,086 |
3,959,154,950 SNT |
#311
|
|
$0.02316667
|
-5.67% |
$114,402,416 |
$231,666,700 |
4,938,233,089 ACH |
#312
|
|
$0.146415
|
-2.56% |
$113,896,850 |
$108,124,368 |
777,904,242 SYS |
#313
|
|
$0.02619099
|
-3.63% |
$113,559,069 |
$261,909,900 |
4,335,806,658 ORBS |
#314
|
|
$47.22
|
-13.12% |
$113,198,632 |
$472,200,000 |
2,397,260 BANANA |
#315
|
|
$1.13
|
-5.04% |
$112,846,128 |
$113,000,000 |
99,863,830 WAVES |
#316
|
|
$0.15442
|
-4.66% |
$112,465,889 |
$154,420,000 |
728,311,675 PHA |
#317
|
|
$0.641782
|
+4.76% |
$111,810,399 |
$115,520,760 |
174,218,659 IXS |
#318
|
|
$0.43188
|
-5.05% |
$111,606,505 |
$111,604,822 |
258,420,174 PUNDIX |
#319
|
|
$0.824609
|
+0.18% |
$110,976,493 |
$98,341,533 |
134,580,744 CTK |
#320
|
|
$12.31
|
-6.25% |
$110,470,209 |
$132,562,611 |
8,974,022 MOVR |
#321
|
|
$0.057046
|
-3.94% |
$110,050,938 |
∞ |
1,929,161,340 STRAX |
#322
|
|
$0.255781
|
-3.26% |
$109,874,644 |
$127,890,500 |
429,565,310 BLZ |
#323
|
|
$0.254246
|
-3.81% |
$109,872,941 |
∞ |
432,152,093 HIVE |
#324
|
|
$0.137628
|
-1.08% |
$109,180,895 |
$137,628,000 |
793,304,381 NYM |
#325
|
|
$7.15
|
-2.46% |
$108,114,968 |
$97,389,078 |
15,120,975 ZEN |
#326
|
|
$0.13342
|
-14.69% |
$107,694,755 |
$133,420,000 |
807,185,991 NOIA |
#327
|
|
$0.03532077
|
-3.56% |
$107,366,298 |
$125,388,734 |
3,039,749,648 DAG |
#328
|
|
$0.368684
|
-5.58% |
$106,225,569 |
$102,212,994 |
288,120,908 BAKE |
#329
|
|
$0.92384
|
-0.60% |
$106,038,691 |
$116,296,513 |
114,780,364 LON |
#330
|
|
$0.01875572
|
-4.86% |
$105,801,785 |
$187,557,200 |
5,641,040,975 CELR |
#331
|
|
$0.650103
|
-6.07% |
$105,295,405 |
$325,051,500 |
161,967,265 HOOK |
#332
|
|
$0.628657
|
-6.73% |
$105,144,757 |
$628,657,000 |
167,252,980 PORTAL |
#333
|
|
$0.513411
|
-4.09% |
$105,004,800 |
$513,411,000 |
204,523,862 STG |
#334
|
|
$13.29
|
-2.85% |
$104,430,757 |
$132,900,000 |
7,857,845 MPL |
#335
|
|
$29.54
|
+1.10% |
$103,965,479 |
$89,988,441 |
3,519,481 KAG |
#336
|
|
$0.00025252
|
-14.42% |
$103,417,880 |
$104,376,678 |
409,543,321,816 MAGA |
#337
|
|
$0.00107707
|
-5.36% |
$102,953,074 |
$107,707,000 |
95,586,242,034 DENT |
#338
|
|
$74.95
|
+1.11% |
$102,752,819 |
$91,061,477 |
1,370,952 KAU |
#339
|
|
$1.33
|
-11.33% |
$102,521,342 |
$102,769,101 |
77,083,716 AGLD |
#340
|
|
$0.156409
|
-6.36% |
$102,505,250 |
$156,409,000 |
655,366,698 DODO |
#341
|
|
$0.102566
|
-7.77% |
$102,460,676 |
$102,545,298 |
998,973,107 BITCOIN |
#342
|
|
$0.21983
|
-4.06% |
$102,221,484 |
∞ |
465,002,429 STEEM |
#343
|
|
$0.01425329
|
-2.84% |
$100,881,679 |
$127,145,987 |
7,077,781,960 CUDOS |
#344
|
|
$0.050787
|
-1.67% |
$100,050,003 |
$105,692,326 |
1,969,992,373 EVER |
#345
|
|
$2.94
|
-2.65% |
$99,678,721 |
$99,791,497 |
33,904,327 GNS |
#346
|
|
$2.00
|
-5.21% |
$99,662,234 |
$82,222,241 |
49,831,117 PHB |
#347
|
|
$0.01115407
|
+11.78% |
$99,332,703 |
$99,147,274 |
8,905,511,924 MANEKI |
#348
|
|
$1.94
|
-0.51% |
$99,267,708 |
$194,000,000 |
51,168,922 ORCA |
#349
|
|
$0.00000018
|
-2.72% |
$99,185,805 |
$180,605,000 |
549,186,376,004,126 ELON |
#350
|
|
$0.616052
|
-5.97% |
$98,348,100 |
$616,052,000 |
159,642,531 RBN |
#351
|
|
$0.601423
|
-2.94% |
$97,431,359 |
$120,284,600 |
162,001,385 BTSE |
#352
|
|
$0.238526
|
-5.34% |
$97,302,420 |
$238,526,000 |
407,932,132 HFT |
#353
|
|
$0.00009764
|
-3.15% |
$97,103,077 |
$97,542,360 |
994,500,994,673 WIN |
#354
|
|
$0.02316742
|
-3.39% |
$96,995,810 |
$115,837,100 |
4,186,733,347 DKA |
#355
|
|
$0.229513
|
+6.12% |
$96,384,710 |
$81,524,939 |
419,953,160 TLOS |
#356
|
|
$0.138945
|
-7.31% |
$95,904,369 |
$95,917,230 |
690,232,603 BODEN |
#357
|
|
$0.01285283
|
-5.16% |
$95,117,527 |
$308,467,621 |
7,400,512,341 VELO |
#358
|
|
$3.98
|
-2.45% |
$95,036,295 |
$199,000,000 |
23,878,466 PYR |
#359
|
|
$0.129492
|
-3.10% |
$94,553,274 |
$78,173,256 |
730,186,220 FX |
#360
|
|
$0.134353
|
+0.51% |
$93,406,121 |
$134,298,792 |
695,229,144 ZCX |
#361
|
|
$0.121199
|
-3.28% |
$92,830,958 |
$121,169,427 |
765,938,316 REQ |
#362
|
|
$0.552695
|
-3.35% |
$92,465,086 |
$95,843,240 |
167,298,576 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.01327802
|
-18.38% |
$91,946,384 |
$91,420,993 |
6,924,705,925 GME |
#365
|
|
$0.143927
|
-4.22% |
$91,394,368 |
$286,846,818 |
635,005,024 AITECH |
#366
|
|
$0.191012
|
-2.02% |
$90,557,902 |
$191,012,000 |
474,095,356 AURORA |
#367
|
|
$11.58
|
-14.22% |
$89,932,757 |
$89,976,600 |
7,766,214 PUPS |
#368
|
|
$0.148212
|
-9.20% |
$89,900,215 |
$148,212,000 |
606,565,020 CPOOL |
#369
|
|
$0.671269
|
-2.47% |
$89,087,456 |
$106,514,489 |
132,714,987 BNT |
#370
|
|
$0.03474363
|
+1.00% |
$88,815,539 |
$173,718,150 |
2,556,311,439 WELL |
#371
|
|
$0.920117
|
-5.06% |
$88,413,653 |
$92,011,700 |
96,089,576 LQTY |
#372
|
|
$0.54952
|
-1.31% |
$87,660,111 |
$112,091,334 |
159,521,238 HT |
#373
|
|
$0.156077
|
-12.01% |
$87,242,033 |
$86,743,023 |
558,967,903 $MICHI |
#374
|
|
$0.0096801
|
-2.72% |
$86,839,259 |
$83,171,178 |
8,970,905,140 MED |
#375
|
|
$0.687325
|
-4.25% |
$86,783,421 |
$687,234,494 |
126,262,570 MBX |
#376
|
|
$8.58
|
-1.38% |
$85,779,409 |
$343,200,000 |
9,997,600 UQC |
#377
|
|
$0.00615333
|
-6.82% |
$85,640,829 |
$85,723,375 |
13,917,802,131 XYO |
#378
|
|
$0.00434398
|
-5.10% |
$84,915,791 |
$217,199,000 |
19,547,924,100 MYRIA |
#379
|
|
$0.04364248
|
-3.27% |
$84,757,982 |
$84,772,038 |
1,942,098,214 STPT |
#380
|
|
$0.146652
|
-5.41% |
$84,133,496 |
$146,652,000 |
573,694,841 RDNT |
#381
|
|
$0.308046
|
-4.89% |
$83,572,083 |
$58,589,805 |
271,297,413 SCRT |
#382
|
|
$0.094519
|
-4.55% |
$83,396,293 |
$94,519,000 |
882,323,054 ALPHA |
#383
|
|
$0.00034878
|
-1.01% |
$82,633,484 |
$90,159,174 |
236,921,509,235 NPXS |
#384
|
|
$0.190524
|
-3.28% |
$82,016,856 |
$190,524,000 |
430,480,442 FORT |
#385
|
|
$0.370688
|
-3.76% |
$80,924,934 |
$199,430,144 |
218,310,099 PNG |
#386
|
|
$0.00247046
|
-0.69% |
$80,899,742 |
$86,466,100 |
32,746,833,210 LEVER |
#387
|
|
$0.00109368
|
-6.31% |
$80,896,194 |
$82,764,977 |
73,966,967,951 SNEK |
#388
|
|
$0.0085822
|
-3.80% |
$80,704,995 |
$84,877,036 |
9,403,765,370 DIONE |
#389
|
|
$0.456905
|
-3.02% |
$79,747,468 |
$114,226,250 |
174,538,400 CROWN |
#390
|
|
$1.15
|
-1.71% |
$79,704,688 |
$96,071,212 |
69,308,425 VRSC |
#391
|
|
$0.077662
|
-1.72% |
$79,241,219 |
$77,662,000 |
1,020,334,512 ACA |
#392
|
|
$1.22
|
-3.94% |
$78,640,224 |
$81,238,443 |
64,459,200 MTL |
#393
|
|
$0.0114566
|
+3.98% |
$78,589,229 |
$192,470,880 |
6,859,734,025 VR |
#394
|
|
$0.01398728
|
-3.72% |
$77,958,237 |
$109,100,784 |
5,573,509,449 HEART |
#395
|
|
$0.611874
|
-5.87% |
$77,823,979 |
$72,750,343 |
127,189,550 HIFI |
#396
|
|
$0.00471316
|
-5.46% |
$77,781,896 |
$78,026,364 |
16,503,130,832 XVG |
#397
|
|
$1.02
|
+0.69% |
$77,542,719 |
$99,890,202 |
75,873,502 ERG |
#398
|
|
$10.31
|
+0.39% |
$77,378,122 |
$103,100,000 |
7,505,152 TET |
#399
|
|
$4.14
|
+1.47% |
$77,314,797 |
$112,536,868 |
18,675,072 EUL |
#400
|
|
$0.096698
|
-3.84% |
$76,987,402 |
$82,193,300 |
796,163,331 NXRA |