#301
|
|
$0.00137299
|
+5.00% |
$125,721,249 |
$315,787,700 |
91,567,490,349 MOBILE |
#302
|
|
$0.298134
|
-1.12% |
$125,660,551 |
$125,466,815 |
421,490,172 GMT |
#303
|
|
$0.290494
|
+9.87% |
$125,146,093 |
$145,247,000 |
430,804,400 BLZ |
#304
|
|
$0.00086129
|
-0.68% |
$124,983,576 |
$168,820,367 |
145,112,071,896 SPELL |
#305
|
|
$0.02478123
|
+0.90% |
$123,413,049 |
$247,812,300 |
4,980,101,855 ACH |
#306
|
|
$0.00030083
|
+1.95% |
$123,243,278 |
$124,345,145 |
409,677,486,005 MAGA |
#307
|
|
$0.151723
|
-2.99% |
$123,020,832 |
$151,723,000 |
810,825,200 NOIA |
#308
|
|
$0.01249786
|
-0.35% |
$122,956,434 |
$248,716,537 |
9,838,199,028 SUN |
#309
|
|
$0.334934
|
-6.23% |
$122,211,194 |
$330,327,123 |
364,881,422 MLK |
#310
|
|
$1.91
|
+1.06% |
$122,052,014 |
$191,000,000 |
63,901,578 SFUND |
#311
|
|
$0.166186
|
+2.60% |
$121,964,448 |
$166,186,000 |
733,903,263 PHA |
#312
|
|
$2.38
|
-0.83% |
$121,837,707 |
$164,261,533 |
51,192,314 EWT |
#313
|
|
$1.64
|
-0.61% |
$121,019,211 |
$164,000,000 |
73,792,202 ATOR |
#314
|
|
$0.154062
|
+2.53% |
$120,363,320 |
$113,771,515 |
781,265,464 SYS |
#315
|
|
$0.00479417
|
-1.82% |
$120,323,378 |
$133,292,111 |
25,097,853,930 MVL |
#316
|
|
$0.02762829
|
+1.65% |
$120,323,131 |
$276,282,900 |
4,355,069,771 ORBS |
#317
|
|
$0.464529
|
+2.13% |
$120,297,368 |
$120,041,855 |
258,966,326 PUNDIX |
#318
|
|
$1.20
|
+0.84% |
$119,860,573 |
$120,000,000 |
99,883,810 WAVES |
#319
|
|
$13.24
|
+0.84% |
$119,566,527 |
$142,577,495 |
9,030,704 MOVR |
#320
|
|
$0.171446
|
+14.37% |
$117,974,937 |
$118,353,488 |
688,117,172 BODEN |
#321
|
|
$48.77
|
-10.27% |
$117,434,214 |
$487,700,000 |
2,407,919 BANANA |
#322
|
|
$2.47
|
0.00% |
$116,041,971 |
$2,470,000,000 |
46,980,555 APEX |
#323
|
|
$0.652721
|
+6.55% |
$116,014,282 |
$117,489,780 |
177,739,466 IXS |
#324
|
|
$0.059763
|
+0.63% |
$115,406,960 |
∞ |
1,931,077,089 STRAX |
#325
|
|
$0.266056
|
+0.65% |
$115,237,602 |
∞ |
433,132,881 HIVE |
#326
|
|
$0.114232
|
+2.72% |
$114,538,344 |
$114,208,943 |
1,002,681,775 BITCOIN |
#327
|
|
$0.70346
|
+1.64% |
$114,401,109 |
$351,730,000 |
162,626,317 HOOK |
#328
|
|
$0.391906
|
+0.37% |
$114,268,757 |
$108,651,000 |
291,571,848 BAKE |
#329
|
|
$0.680834
|
+1.01% |
$113,866,296 |
$680,834,000 |
167,245,313 PORTAL |
#330
|
|
$7.48
|
+2.05% |
$113,391,816 |
$101,883,958 |
15,159,334 ZEN |
#331
|
|
$0.01995558
|
+1.23% |
$112,958,198 |
$199,555,800 |
5,660,481,852 CELR |
#332
|
|
$0.03688318
|
+0.71% |
$112,379,471 |
$130,935,289 |
3,046,902,981 DAG |
#333
|
|
$0.16996
|
+1.75% |
$111,747,623 |
$169,960,000 |
657,493,665 DODO |
#334
|
|
$1.43
|
-4.67% |
$110,221,790 |
$110,496,101 |
77,078,175 AGLD |
#335
|
|
$0.535815
|
+0.10% |
$110,105,422 |
$535,815,000 |
205,491,489 STG |
#336
|
|
$0.138721
|
-0.30% |
$109,819,014 |
$138,721,000 |
791,653,854 NYM |
#337
|
|
$14.02
|
+2.49% |
$109,693,405 |
$140,200,000 |
7,824,066 MPL |
#338
|
|
$0.804703
|
-2.24% |
$109,015,916 |
$95,967,576 |
135,473,481 CTK |
#339
|
|
$0.00113475
|
-0.29% |
$108,911,991 |
$113,475,000 |
95,978,841,635 DENT |
#340
|
|
$2.16
|
+2.37% |
$108,170,194 |
$88,800,020 |
50,078,793 PHB |
#341
|
|
$0.934558
|
+0.55% |
$107,284,651 |
$117,645,736 |
114,797,210 LON |
#342
|
|
$0.230393
|
+0.55% |
$107,282,454 |
∞ |
465,649,799 STEEM |
#343
|
|
$0.668354
|
+2.01% |
$107,046,900 |
$668,354,000 |
160,164,972 RBN |
#344
|
|
$0.257445
|
+2.16% |
$105,317,563 |
$257,445,000 |
409,087,621 HFT |
#345
|
|
$0.053126
|
+2.85% |
$104,854,322 |
$110,559,996 |
1,973,691,253 EVER |
#346
|
|
$0.01399857
|
+3.29% |
$104,791,296 |
$335,965,354 |
7,485,857,231 VELO |
#347
|
|
$0.01191344
|
+19.39% |
$104,689,877 |
$105,897,228 |
8,787,543,864 MANEKI |
#348
|
|
$3.07
|
+1.66% |
$104,469,107 |
$104,204,046 |
34,029,025 GNS |
#349
|
|
$0.01467934
|
+0.07% |
$103,887,131 |
$130,946,551 |
7,077,098,223 CUDOS |
#350
|
|
$0.00000019
|
+0.94% |
$103,360,060 |
$187,390,000 |
551,577,243,600,415 ELON |
#351
|
|
$0.141183
|
+5.65% |
$102,560,560 |
$85,231,016 |
726,437,035 FX |
#352
|
|
$29.13
|
-0.31% |
$102,436,377 |
$88,739,447 |
3,516,525 KAG |
#353
|
|
$74.90
|
+1.04% |
$102,360,625 |
$91,000,729 |
1,366,631 KAU |
#354
|
|
$4.24
|
+3.92% |
$101,491,788 |
$212,000,000 |
23,936,743 PYR |
#355
|
|
$0.00010149
|
+0.66% |
$100,950,550 |
$101,388,510 |
994,684,693,869 WIN |
#356
|
|
$0.153118
|
+14.55% |
$100,701,958 |
$153,056,221 |
657,675,502 ZCX |
#357
|
|
$12.31
|
-8.81% |
$100,644,414 |
$95,648,700 |
8,175,826 PUPS |
#358
|
|
$0.180981
|
+2.02% |
$100,302,300 |
$100,583,936 |
554,214,529 $MICHI |
#359
|
|
$0.02390717
|
-0.30% |
$99,963,600 |
$119,535,850 |
4,181,323,028 DKA |
#360
|
|
$1.96
|
+0.51% |
$99,910,654 |
$196,000,000 |
50,974,823 ORCA |
#361
|
|
$0.162044
|
-0.72% |
$99,069,288 |
$162,044,000 |
611,372,762 CPOOL |
#362
|
|
$0.128564
|
+2.60% |
$99,030,749 |
$128,532,630 |
770,283,660 REQ |
#363
|
|
$0.01436943
|
-11.67% |
$98,949,311 |
$98,935,501 |
6,886,098,538 GME |
#364
|
|
$0.601099
|
-3.00% |
$97,347,480 |
$120,219,800 |
161,949,163 BTSE |
#365
|
|
$0.977287
|
+0.84% |
$94,420,902 |
$97,728,700 |
96,615,325 LQTY |
#366
|
|
$0.198082
|
+1.61% |
$93,816,343 |
$198,082,000 |
473,623,768 AURORA |
#367
|
|
$0.561176
|
-1.87% |
$93,804,135 |
$97,313,937 |
167,156,355 10SET |
#368
|
|
$0.703831
|
+2.26% |
$93,626,424 |
$111,681,307 |
133,024,013 BNT |
#369
|
|
$0.339217
|
+4.73% |
$92,859,779 |
$64,518,474 |
273,747,420 SCRT |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$0.218273
|
+0.92% |
$91,642,226 |
$77,532,397 |
419,851,408 TLOS |
#372
|
|
$0.156929
|
+1.22% |
$90,716,878 |
$156,929,000 |
578,075,934 RDNT |
#373
|
|
$0.210704
|
+6.97% |
$90,409,363 |
$210,704,000 |
429,082,328 FORT |
#374
|
|
$0.716268
|
-0.21% |
$90,233,790 |
$716,173,683 |
125,977,692 MBX |
#375
|
|
$0.00459527
|
+0.39% |
$90,093,761 |
$229,763,500 |
19,605,760,060 MYRIA |
#376
|
|
$0.00644919
|
-2.34% |
$89,945,309 |
$89,845,065 |
13,946,760,671 XYO |
#377
|
|
$0.140731
|
-6.34% |
$89,827,807 |
$280,477,183 |
638,294,386 AITECH |
#378
|
|
$0.100776
|
+1.77% |
$89,383,434 |
$100,776,000 |
886,951,591 ALPHA |
#379
|
|
$0.00982324
|
-1.28% |
$88,906,629 |
$84,401,033 |
9,050,642,045 MED |
#380
|
|
$0.55657
|
-0.05% |
$88,739,562 |
$113,529,396 |
159,440,074 HT |
#381
|
|
$0.03514055
|
+2.15% |
$88,204,600 |
$175,702,750 |
2,510,051,779 WELL |
#382
|
|
$0.04530976
|
+0.42% |
$88,126,157 |
$88,010,597 |
1,944,970,727 STPT |
#383
|
|
$8.72
|
+0.23% |
$87,287,520 |
$348,800,000 |
10,010,037 UQC |
#384
|
|
$0.00263561
|
+5.95% |
$86,291,577 |
$92,246,350 |
32,740,647,250 LEVER |
#385
|
|
$0.487372
|
+3.45% |
$85,271,438 |
$121,843,000 |
174,961,709 CROWN |
#386
|
|
$0.388766
|
+0.93% |
$85,058,681 |
$209,156,108 |
218,791,462 PNG |
#387
|
|
$0.0011531
|
-1.22% |
$85,021,883 |
$87,261,626 |
73,733,313,079 SNEK |
#388
|
|
$0.00035769
|
+1.52% |
$84,830,254 |
$92,462,398 |
237,161,380,281 NPXS |
#389
|
|
$0.00898691
|
+0.74% |
$84,821,847 |
$88,879,574 |
9,438,377,317 DIONE |
#390
|
|
$0.659945
|
+1.52% |
$84,393,488 |
$78,465,869 |
127,879,577 HIFI |
#391
|
|
$1.30
|
+2.36% |
$83,965,503 |
$86,565,554 |
64,588,848 MTL |
#392
|
|
$0.081808
|
+3.53% |
$83,742,327 |
$81,808,000 |
1,023,644,718 ACA |
#393
|
|
$0.00502239
|
+0.75% |
$83,285,218 |
$83,145,666 |
16,582,785,833 XVG |
#394
|
|
$0.01753705
|
+2.96% |
$82,078,320 |
$126,266,760 |
4,680,280,886 QI |
#395
|
|
$0.102535
|
+1.97% |
$81,058,983 |
$87,154,750 |
790,549,399 NXRA |
#396
|
|
$0.080742
|
+3.24% |
$80,612,789 |
$80,618,160 |
998,399,701 ARDR |
#397
|
|
$0.00021768
|
+0.88% |
$80,425,158 |
$93,911,121 |
369,465,078,464 RACA |
#398
|
|
$0.01170665
|
+6.25% |
$80,218,186 |
$196,671,720 |
6,852,360,511 VR |
#399
|
|
$0.01443589
|
-0.63% |
$80,181,296 |
$112,599,942 |
5,554,302,211 HEART |
#400
|
|
$1.15
|
-1.71% |
$79,863,222 |
$96,071,212 |
69,446,280 VRSC |