#301
|
|
$73.13
|
-0.75% |
$123,303,230 |
$658,170,000 |
1,686,083 CREAM |
#302
|
|
$0.03107884
|
+0.90% |
$123,128,561 |
$211,487,471 |
3,961,813,282 SNT |
#303
|
|
$0.01243684
|
-0.84% |
$122,568,618 |
$247,502,195 |
9,855,286,233 SUN |
#304
|
|
$0.00132641
|
+1.43% |
$121,662,934 |
$305,074,300 |
91,723,474,348 MOBILE |
#305
|
|
$0.00083283
|
-3.96% |
$121,392,318 |
$163,241,959 |
145,758,819,850 SPELL |
#306
|
|
$0.331835
|
-7.09% |
$121,184,071 |
$327,270,749 |
365,193,760 MLK |
#307
|
|
$2.35
|
-2.08% |
$119,958,550 |
$162,191,010 |
51,046,192 EWT |
#308
|
|
$0.00478358
|
-2.04% |
$119,139,620 |
$132,997,678 |
24,905,953,197 MVL |
#309
|
|
$0.02371158
|
-3.46% |
$119,076,173 |
$237,115,800 |
5,021,857,387 ACH |
#310
|
|
$1.85
|
-2.12% |
$118,353,038 |
$185,000,000 |
63,974,615 SFUND |
#311
|
|
$0.02710915
|
-0.26% |
$118,096,284 |
$271,091,500 |
4,356,325,585 ORBS |
#312
|
|
$0.158957
|
-1.86% |
$117,906,309 |
$158,957,000 |
741,749,713 PHA |
#313
|
|
$0.150413
|
+0.10% |
$117,579,364 |
$111,076,806 |
781,710,121 SYS |
#314
|
|
$0.145618
|
-6.89% |
$117,008,403 |
$145,618,000 |
803,529,801 NOIA |
#315
|
|
$1.58
|
-4.24% |
$116,885,709 |
$158,000,000 |
73,978,297 ATOR |
#316
|
|
$1.15
|
-3.36% |
$116,733,248 |
$115,000,000 |
101,507,172 WAVES |
#317
|
|
$12.42
|
-5.41% |
$115,890,748 |
$133,747,167 |
9,330,978 MOVR |
#318
|
|
$0.448206
|
-1.46% |
$115,435,572 |
$115,823,726 |
257,550,259 PUNDIX |
#319
|
|
$0.268308
|
+1.48% |
$115,430,815 |
$134,154,000 |
430,217,567 BLZ |
#320
|
|
$0.00027353
|
-7.30% |
$113,318,096 |
$113,060,957 |
414,280,322,040 MAGA |
#321
|
|
$0.262095
|
-0.85% |
$113,223,457 |
∞ |
431,993,961 HIVE |
#322
|
|
$0.058596
|
-1.33% |
$113,183,202 |
∞ |
1,931,585,814 STRAX |
#323
|
|
$46.75
|
-13.98% |
$113,030,164 |
$467,500,000 |
2,417,758 BANANA |
#324
|
|
$0.639534
|
+4.40% |
$112,132,685 |
$115,116,120 |
175,334,986 IXS |
#325
|
|
$7.26
|
-0.95% |
$111,544,090 |
$98,887,371 |
15,364,200 ZEN |
#326
|
|
$0.673178
|
-2.73% |
$111,163,795 |
$336,589,000 |
165,132,841 HOOK |
#327
|
|
$0.639673
|
-5.10% |
$111,103,454 |
$639,673,000 |
173,687,890 PORTAL |
#328
|
|
$0.03629547
|
-0.90% |
$110,509,072 |
$128,848,919 |
3,044,707,001 DAG |
#329
|
|
$0.01925977
|
-2.30% |
$110,485,559 |
$192,597,700 |
5,736,598,074 CELR |
#330
|
|
$0.138368
|
-0.55% |
$109,952,568 |
$138,368,000 |
794,638,701 NYM |
#331
|
|
$0.158233
|
+5.56% |
$109,140,597 |
$109,232,222 |
689,746,114 BODEN |
#332
|
|
$13.87
|
+1.39% |
$109,007,971 |
$138,700,000 |
7,859,263 MPL |
#333
|
|
$0.367544
|
-5.87% |
$108,724,479 |
$101,896,943 |
295,813,504 BAKE |
#334
|
|
$0.163311
|
-2.23% |
$108,362,608 |
$163,311,000 |
663,535,269 DODO |
#335
|
|
$0.520974
|
-2.68% |
$107,891,745 |
$520,974,000 |
207,096,217 STG |
#336
|
|
$0.928183
|
-0.13% |
$106,965,338 |
$116,843,226 |
115,241,647 LON |
#337
|
|
$0.10656
|
-4.18% |
$106,952,111 |
$106,538,491 |
1,003,679,717 BITCOIN |
#338
|
|
$0.00110128
|
-3.23% |
$106,655,565 |
$110,128,000 |
96,846,909,608 DENT |
#339
|
|
$0.775702
|
-5.76% |
$106,642,287 |
$92,508,964 |
137,478,422 CTK |
#340
|
|
$1.35
|
-10.00% |
$106,101,894 |
$104,314,501 |
78,593,995 AGLD |
#341
|
|
$0.226417
|
-1.18% |
$105,218,480 |
∞ |
464,711,041 STEEM |
#342
|
|
$0.05309
|
+2.78% |
$104,308,031 |
$110,485,077 |
1,964,739,699 EVER |
#343
|
|
$2.05
|
-2.84% |
$104,086,533 |
$84,277,797 |
50,773,918 PHB |
#344
|
|
$0.645689
|
-1.45% |
$103,386,439 |
$645,689,000 |
160,118,012 RBN |
#345
|
|
$0.01458098
|
-0.60% |
$103,262,878 |
$130,069,134 |
7,082,025,903 CUDOS |
#346
|
|
$29.13
|
-0.31% |
$102,431,843 |
$88,739,447 |
3,516,369 KAG |
#347
|
|
$0.245782
|
-2.46% |
$102,379,173 |
$245,782,000 |
416,544,634 HFT |
#348
|
|
$74.67
|
+0.73% |
$102,150,792 |
$90,721,287 |
1,368,030 KAU |
#349
|
|
$3.00
|
-0.66% |
$101,749,318 |
$101,828,058 |
33,916,439 GNS |
#350
|
|
$0.00000018
|
-0.98% |
$101,300,143 |
$183,826,000 |
551,065,373,258,310 ELON |
#351
|
|
$0.01164501
|
+16.70% |
$100,780,730 |
$103,511,184 |
8,654,413,363 MANEKI |
#352
|
|
$0.00010036
|
-0.46% |
$100,170,882 |
$100,259,640 |
998,115,607,707 WIN |
#353
|
|
$0.01312699
|
-3.14% |
$100,011,237 |
$315,047,454 |
7,618,748,594 VELO |
#354
|
|
$0.02375562
|
-0.93% |
$99,594,876 |
$118,778,100 |
4,192,476,372 DKA |
#355
|
|
$1.95
|
0.00% |
$99,455,779 |
$195,000,000 |
51,002,964 ORCA |
#356
|
|
$0.142427
|
+6.55% |
$98,835,796 |
$142,369,534 |
693,940,024 ZCX |
#357
|
|
$4.10
|
+0.49% |
$98,733,991 |
$205,000,000 |
24,081,461 PYR |
#358
|
|
$0.135007
|
+1.03% |
$98,691,678 |
$81,502,616 |
731,011,564 FX |
#359
|
|
$0.601141
|
-2.99% |
$97,424,773 |
$120,228,200 |
162,066,425 BTSE |
#360
|
|
$0.123601
|
-1.36% |
$97,267,484 |
$123,570,841 |
786,947,391 REQ |
#361
|
|
$0.156842
|
-3.91% |
$95,333,459 |
$156,842,000 |
607,831,189 CPOOL |
#362
|
|
$0.01372225
|
-15.65% |
$94,908,307 |
$94,479,578 |
6,916,380,813 GME |
#363
|
|
$11.27
|
-16.52% |
$94,390,695 |
$87,567,900 |
8,375,394 PUPS |
#364
|
|
$0.554856
|
-2.98% |
$93,143,042 |
$96,217,981 |
167,868,857 10SET |
#365
|
|
$0.696253
|
+1.16% |
$92,587,446 |
$110,478,858 |
132,979,601 BNT |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.193472
|
-0.76% |
$92,209,392 |
$193,472,000 |
476,603,294 AURORA |
#368
|
|
$0.937693
|
-3.25% |
$92,008,729 |
$93,769,300 |
98,122,445 LQTY |
#369
|
|
$0.143752
|
-4.33% |
$91,798,249 |
$286,498,042 |
638,587,627 AITECH |
#370
|
|
$0.164387
|
-7.33% |
$91,542,148 |
$91,361,477 |
556,869,752 $MICHI |
#371
|
|
$0.216324
|
+0.02% |
$91,069,665 |
$76,840,096 |
420,987,339 TLOS |
#372
|
|
$0.710939
|
-0.96% |
$90,005,037 |
$710,845,384 |
126,600,224 MBX |
#373
|
|
$0.326427
|
+0.78% |
$89,048,338 |
$62,085,839 |
272,797,097 SCRT |
#374
|
|
$0.03491846
|
+1.51% |
$88,984,755 |
$174,592,300 |
2,548,358,509 WELL |
#375
|
|
$0.00978523
|
-1.66% |
$88,517,216 |
$84,074,452 |
9,046,002,609 MED |
#376
|
|
$0.00445495
|
-2.67% |
$88,284,594 |
$222,747,500 |
19,817,190,807 MYRIA |
#377
|
|
$0.150066
|
-3.21% |
$88,253,929 |
$150,066,000 |
588,100,761 RDNT |
#378
|
|
$0.556383
|
-0.08% |
$87,565,335 |
$113,491,252 |
157,383,196 HT |
#379
|
|
$0.097367
|
-1.67% |
$87,220,587 |
$97,367,000 |
895,792,071 ALPHA |
#380
|
|
$0.201764
|
+2.43% |
$87,028,080 |
$201,764,000 |
431,336,018 FORT |
#381
|
|
$0.04487896
|
-0.53% |
$86,682,329 |
$87,173,802 |
1,931,469,209 STPT |
#382
|
|
$0.00619799
|
-6.14% |
$86,550,694 |
$86,345,543 |
13,964,316,530 XYO |
#383
|
|
$8.65
|
-0.57% |
$86,478,132 |
$346,000,000 |
9,997,472 UQC |
#384
|
|
$0.482897
|
+2.50% |
$84,771,497 |
$120,724,250 |
175,547,782 CROWN |
#385
|
|
$0.00035293
|
+0.17% |
$83,605,056 |
$91,231,944 |
236,888,493,526 NPXS |
#386
|
|
$0.0025039
|
+0.65% |
$83,332,352 |
$87,636,500 |
33,281,022,572 LEVER |
#387
|
|
$0.00112435
|
-3.69% |
$83,236,095 |
$85,085,950 |
74,030,412,956 SNEK |
#388
|
|
$0.381123
|
-1.05% |
$83,099,578 |
$205,044,174 |
218,038,738 PNG |
#389
|
|
$0.0086374
|
-3.18% |
$82,750,259 |
$85,422,958 |
9,580,459,335 DIONE |
#390
|
|
$1.27
|
0.00% |
$82,711,641 |
$84,567,888 |
65,127,276 MTL |
#391
|
|
$0.636893
|
-2.03% |
$82,176,495 |
$75,725,042 |
129,027,161 HIFI |
#392
|
|
$0.080061
|
+1.31% |
$82,017,790 |
$80,061,000 |
1,024,441,234 ACA |
#393
|
|
$0.0048635
|
-2.44% |
$81,476,236 |
$80,515,243 |
16,752,592,927 XVG |
#394
|
|
$0.100967
|
+0.41% |
$80,298,028 |
$85,821,950 |
795,289,831 NXRA |
#395
|
|
$1.15
|
-1.71% |
$80,167,258 |
$96,071,212 |
69,710,659 VRSC |
#396
|
|
$0.01384208
|
-4.72% |
$79,473,965 |
$107,968,224 |
5,741,475,629 HEART |
#397
|
|
$0.078824
|
+0.79% |
$79,346,147 |
$78,703,102 |
1,006,624,208 ARDR |
#398
|
|
$0.01668756
|
-2.02% |
$78,949,329 |
$120,150,432 |
4,731,028,905 QI |
#399
|
|
$0.01151211
|
+4.48% |
$78,948,975 |
$193,403,448 |
6,857,906,558 VR |
#400
|
|
$0.00021133
|
-2.07% |
$78,740,050 |
$91,171,615 |
372,592,864,009 RACA |