#301
|
|
$0.102033
|
+2.27% |
$145,304,626 |
$204,066,000 |
1,424,094,422 ZIG |
#302
|
|
$0.02530973
|
+2.21% |
$141,455,021 |
$197,415,894 |
5,588,958,115 HEART |
#303
|
|
$0.328637
|
-0.79% |
$141,304,406 |
∞ |
429,971,081 HIVE |
#304
|
|
$15.77
|
+2.67% |
$141,002,380 |
$169,822,289 |
8,941,178 MOVR |
#305
|
|
$3.03
|
0.00% |
$140,865,295 |
$3,030,000,000 |
46,490,196 APEX |
#306
|
|
$0.331772
|
+3.09% |
$140,564,758 |
$139,623,042 |
423,678,784 GMT |
#307
|
|
$0.390508
|
-6.91% |
$139,271,543 |
$390,508,000 |
356,641,972 ACX |
#308
|
|
$0.00525088
|
-20.02% |
$138,434,269 |
$462,077,440 |
26,364,013,062 SURE |
#309
|
|
$0.0164987
|
+1.90% |
$137,948,806 |
$164,987,000 |
8,361,192,437 SDEX |
#310
|
|
$0.82304
|
+3.27% |
$137,200,473 |
$823,040,000 |
166,699,642 PORTAL |
#311
|
|
$0.00143191
|
+0.56% |
$136,649,941 |
$143,191,000 |
95,431,934,316 DENT |
#312
|
|
$9.12
|
+0.66% |
$136,357,567 |
$124,222,152 |
14,951,488 ZEN |
#313
|
|
$0.323205
|
+1.36% |
$135,430,969 |
$114,805,121 |
419,024,980 TLOS |
#314
|
|
$0.135191
|
+0.54% |
$134,178,684 |
$135,163,712 |
992,511,956 BITCOIN |
#315
|
|
$2.67
|
-1.48% |
$134,106,340 |
$267,000,000 |
50,227,094 ORCA |
#316
|
|
$0.00912447
|
+5.53% |
$133,937,829 |
$162,822,348 |
14,678,970,788 SGB |
#317
|
|
$0.863328
|
+0.47% |
$131,745,514 |
$431,664,000 |
152,601,925 HOOK |
#318
|
|
$0.04569489
|
+0.91% |
$131,739,484 |
$268,176,411 |
2,883,024,427 CET |
#319
|
|
$0.283535
|
-0.31% |
$131,029,524 |
∞ |
462,128,216 STEEM |
#320
|
|
$3.17
|
+0.96% |
$130,094,935 |
$1,692,292,611 |
41,039,412 OLAS |
#321
|
|
$0.77906
|
+7.37% |
$129,892,116 |
$194,765,000 |
166,729,284 CROWN |
#322
|
|
$0.301457
|
+2.85% |
$129,187,919 |
$150,728,500 |
428,545,097 BLZ |
#323
|
|
$1.99
|
+2.05% |
$128,563,895 |
$132,511,887 |
64,604,972 MTL |
#324
|
|
$0.01308615
|
-0.22% |
$128,541,263 |
$260,423,938 |
9,822,695,253 SUN |
#325
|
|
$0.04232107
|
-0.02% |
$127,801,995 |
$150,239,799 |
3,019,819,563 DAG |
#326
|
|
$0.082026
|
+4.54% |
$127,543,790 |
$505,908,152 |
1,554,919,053 HONEY |
#327
|
|
$0.312472
|
+0.81% |
$125,609,314 |
$312,472,000 |
401,985,821 HFT |
#328
|
|
$0.190849
|
+1.02% |
$124,914,174 |
$190,849,000 |
654,518,355 DODO |
#329
|
|
$0.00087499
|
+0.31% |
$124,664,935 |
$171,505,687 |
142,475,839,644 SPELL |
#330
|
|
$0.161995
|
+0.07% |
$124,139,670 |
$161,995,000 |
766,317,909 NYM |
#331
|
|
$0.0067283
|
+0.31% |
$123,449,038 |
$336,415,000 |
18,347,730,987 MYRIA |
#332
|
|
$0.563222
|
+0.13% |
$122,948,090 |
$303,013,436 |
218,294,189 PNG |
#333
|
|
$0.00377835
|
+1.84% |
$121,313,710 |
$132,242,250 |
32,107,589,214 LEVER |
#334
|
|
$0.00012538
|
+0.81% |
$120,480,421 |
$125,254,620 |
960,922,165,198 WIN |
#335
|
|
$0.151883
|
+0.65% |
$119,768,956 |
$129,100,550 |
788,560,641 NXRA |
#336
|
|
$15.24
|
+3.89% |
$119,000,635 |
$152,400,000 |
7,808,441 MPL |
#337
|
|
$0.251445
|
-0.65% |
$117,653,471 |
$251,445,000 |
467,909,366 CGPT |
#338
|
|
$4.92
|
-0.81% |
$117,127,006 |
$246,000,000 |
23,806,302 PYR |
#339
|
|
$0.00000021
|
-0.07% |
$116,516,884 |
$212,720,000 |
547,747,668,745,027 ELON |
#340
|
|
$1.29
|
+2.38% |
$116,102,823 |
$129,000,000 |
90,002,188 ALICE |
#341
|
|
$0.00830023
|
-1.91% |
$115,576,229 |
$115,632,305 |
13,924,460,998 XYO |
#342
|
|
$0.197052
|
-5.61% |
$115,421,150 |
$197,052,000 |
585,739,550 GOG |
#343
|
|
$0.32147
|
+0.21% |
$115,155,316 |
$317,048,315 |
358,214,812 MLK |
#344
|
|
$0.058963
|
+0.99% |
$115,150,449 |
$114,530,927 |
1,952,927,239 STPT |
#345
|
|
$0.03071756
|
+2.72% |
$115,075,550 |
$153,587,800 |
3,746,246,446 DKA |
#346
|
|
$0.01264066
|
-0.88% |
$114,343,557 |
$108,608,236 |
9,045,695,189 MED |
#347
|
|
$17.57
|
+13.72% |
$113,833,404 |
$134,245,821 |
6,478,851 AUCTION |
#348
|
|
$15.55
|
+4.64% |
$113,675,803 |
$155,500,000 |
7,310,341 TET |
#349
|
|
$0.335266
|
-0.40% |
$113,655,321 |
$297,000,047 |
339,000,439 BMX |
#350
|
|
$3.59
|
+0.56% |
$113,190,565 |
$897,500,000 |
31,529,405 MAVIA |
#351
|
|
$0.01701651
|
-3.37% |
$112,426,428 |
$285,877,368 |
6,606,902,818 VR |
#352
|
|
$31.92
|
-0.96% |
$112,261,848 |
$97,238,694 |
3,516,975 KAG |
#353
|
|
$3.32
|
-2.35% |
$112,031,220 |
$112,689,718 |
33,744,343 GNS |
#354
|
|
$0.00047414
|
+2.00% |
$111,969,782 |
$122,564,570 |
236,153,419,543 NPXS |
#355
|
|
$0.189166
|
+34.04% |
$111,890,662 |
$189,166,000 |
591,494,573 CANTO |
#356
|
|
$0.974524
|
+1.59% |
$111,141,965 |
$122,676,809 |
114,047,438 LON |
#357
|
|
$0.185694
|
+3.55% |
$109,747,164 |
$370,088,538 |
591,010,827 AITECH |
#358
|
|
$0.15133
|
+0.24% |
$109,125,871 |
$91,356,677 |
721,111,947 FX |
#359
|
|
$78.17
|
-0.08% |
$106,922,732 |
$94,973,658 |
1,367,823 KAU |
#360
|
|
$0.39548
|
+0.95% |
$106,889,627 |
$75,219,598 |
270,278,211 SCRT |
#361
|
|
$0.627616
|
-5.80% |
$106,786,122 |
$112,970,880 |
170,145,634 IXS |
#362
|
|
$1.64
|
+1.23% |
$106,396,194 |
$295,200,000 |
64,875,728 NAKA |
#363
|
|
$0.01510073
|
+2.66% |
$106,272,260 |
$134,705,547 |
7,037,557,784 CUDOS |
#364
|
|
$0.79174
|
+0.22% |
$106,077,669 |
$125,630,383 |
133,980,435 BNT |
#365
|
|
$1.11
|
+1.65% |
$106,035,753 |
$111,000,000 |
95,527,706 LQTY |
#366
|
|
$5.65
|
+0.18% |
$105,617,667 |
$153,582,923 |
18,693,392 EUL |
#367
|
|
$0.621579
|
+1.08% |
$105,520,153 |
$139,362,074 |
169,761,451 KNC |
#368
|
|
$0.650872
|
-6.00% |
$105,382,533 |
$130,174,400 |
161,909,766 BTSE |
#369
|
|
$0.121111
|
+0.69% |
$105,244,085 |
$121,111,000 |
868,988,658 ALPHA |
#370
|
|
$0.105121
|
-0.48% |
$104,837,032 |
$104,959,769 |
997,298,653 ARDR |
#371
|
|
$0.053195
|
+4.23% |
$104,659,734 |
$110,703,591 |
1,967,473,140 EVER |
#372
|
|
$0.108971
|
-0.46% |
$104,612,105 |
$108,971,000 |
959,999,497 ACA |
#373
|
|
$0.822892
|
-0.98% |
$104,281,787 |
$97,839,874 |
126,725,971 HIFI |
#374
|
|
$0.01891661
|
+10.12% |
$104,116,352 |
$189,166,100 |
5,503,964,608 GEAR |
#375
|
|
$3.43
|
+11.73% |
$103,932,709 |
$144,512,542 |
30,301,081 LYX |
#376
|
|
$0.134147
|
+0.86% |
$102,530,314 |
$134,114,268 |
764,313,134 REQ |
#377
|
|
$0.21862
|
-0.12% |
$101,616,973 |
$218,620,000 |
464,810,962 AURORA |
#378
|
|
$0.00615652
|
+0.81% |
$101,538,022 |
$101,921,189 |
16,492,762,480 XVG |
#379
|
|
$0.162327
|
-1.02% |
$101,010,792 |
$131,160,216 |
622,267,346 GHX |
#380
|
|
$0.717688
|
+0.59% |
$100,408,561 |
$100,652,439 |
139,905,587 OMG |
#381
|
|
$0.621978
|
-1.21% |
$99,662,974 |
$105,151,833 |
160,235,530 SHDW |
#382
|
|
$1.32
|
+0.76% |
$99,223,108 |
$129,016,700 |
75,169,021 ERG |
#383
|
|
$4.66
|
-1.48% |
$97,382,016 |
$139,800,000 |
20,897,428 ERN |
#384
|
|
$0.476089
|
+1.66% |
$97,190,179 |
$476,089,000 |
204,142,878 STG |
#385
|
|
$9.64
|
+8.07% |
$96,635,718 |
$385,600,000 |
10,024,452 UQC |
#386
|
|
$0.601895
|
+1.20% |
$96,260,846 |
$122,774,810 |
159,929,633 HT |
#387
|
|
$0.25311
|
-2.63% |
$96,127,850 |
$253,110,000 |
379,786,852 FORT |
#388
|
|
$0.18923
|
-0.11% |
$96,061,391 |
$189,230,000 |
507,643,561 RDNT |
#389
|
|
$0.719918
|
+0.71% |
$95,198,849 |
$85,856,254 |
132,235,683 CTK |
#390
|
|
$0.792668
|
+1.32% |
$94,990,944 |
$792,563,622 |
119,836,986 MBX |
#391
|
|
$0.095326
|
+0.80% |
$94,893,603 |
$83,642,640 |
995,464,015 LOOKS |
#392
|
|
$1.58
|
+3.27% |
$94,636,080 |
$158,000,000 |
59,896,253 SOV |
#393
|
|
$39.46
|
+3.41% |
$94,002,387 |
$394,600,000 |
2,382,220 BANANA |
#394
|
|
$0.21886
|
+6.24% |
$93,365,483 |
$90,539,826 |
426,599,116 LTO |
#395
|
|
$0.139358
|
-0.56% |
$92,613,403 |
$132,285,520 |
664,571,846 VELO |
#396
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#397
|
|
$1.80
|
+1.69% |
$92,004,501 |
$94,946,045 |
51,113,612 GHST |
#398
|
|
$0.118676
|
+1.13% |
$91,554,180 |
$118,676,000 |
771,463,309 NKN |
#399
|
|
$0.00122916
|
+3.99% |
$90,761,338 |
$93,017,518 |
73,840,133,410 SNEK |
#400
|
|
$1.18
|
+2.61% |
$90,623,464 |
$91,178,601 |
76,799,546 AGLD |