#301
|
|
$0.01238459
|
-1.25% |
$121,607,332 |
$246,462,382 |
9,819,245,694 SUN |
#302
|
|
$0.332709
|
-6.85% |
$119,621,410 |
$328,132,727 |
359,537,643 MLK |
#303
|
|
$0.00448292
|
-37.14% |
$119,554,810 |
$394,496,960 |
26,668,958,981 SURE |
#304
|
|
$0.00082634
|
-4.71% |
$119,467,963 |
$161,969,862 |
144,574,827,570 SPELL |
#305
|
|
$1.87
|
-1.06% |
$118,943,740 |
$187,000,000 |
63,606,278 SFUND |
#306
|
|
$2.34
|
-2.50% |
$118,858,348 |
$161,500,835 |
50,794,166 EWT |
#307
|
|
$0.00473205
|
-3.09% |
$118,255,552 |
$131,564,991 |
24,990,342,867 MVL |
#308
|
|
$0.00128708
|
-1.57% |
$118,109,380 |
$296,028,400 |
91,765,376,064 MOBILE |
#309
|
|
$2.51
|
+1.62% |
$117,786,913 |
$2,510,000,000 |
46,927,057 APEX |
#310
|
|
$48.60
|
-10.58% |
$116,635,234 |
$486,000,000 |
2,399,902 BANANA |
#311
|
|
$0.02360428
|
-3.89% |
$116,566,098 |
$236,042,800 |
4,938,345,860 ACH |
#312
|
|
$0.02944959
|
-4.39% |
$116,464,689 |
$200,400,637 |
3,954,713,425 SNT |
#313
|
|
$1.15
|
-3.36% |
$115,010,673 |
$115,000,000 |
100,009,281 WAVES |
#314
|
|
$0.02644483
|
-2.70% |
$114,765,197 |
$264,448,300 |
4,339,797,124 ORBS |
#315
|
|
$0.147251
|
-2.01% |
$114,758,054 |
$108,741,737 |
779,336,329 SYS |
#316
|
|
$0.660604
|
+7.84% |
$114,715,688 |
$118,908,720 |
173,652,730 IXS |
#317
|
|
$0.157066
|
-3.03% |
$114,535,809 |
$157,066,000 |
729,220,893 PHA |
#318
|
|
$0.440487
|
-3.16% |
$113,659,310 |
$113,829,011 |
258,031,020 PUNDIX |
#319
|
|
$12.53
|
-4.57% |
$112,603,056 |
$134,931,723 |
8,986,676 MOVR |
#320
|
|
$0.385641
|
-1.23% |
$111,351,711 |
$106,914,108 |
288,744,483 BAKE |
#321
|
|
$0.057294
|
-3.53% |
$110,660,947 |
∞ |
1,931,457,868 STRAX |
#322
|
|
$0.82727
|
+0.50% |
$110,413,401 |
$98,658,880 |
133,467,189 CTK |
#323
|
|
$7.29
|
-0.55% |
$110,349,638 |
$99,295,997 |
15,137,124 ZEN |
#324
|
|
$0.138249
|
-11.60% |
$110,268,331 |
$138,249,000 |
797,606,715 NOIA |
#325
|
|
$0.255253
|
-3.43% |
$110,226,893 |
∞ |
431,833,880 HIVE |
#326
|
|
$0.00027088
|
-8.20% |
$110,185,791 |
$111,965,605 |
406,769,754,333 MAGA |
#327
|
|
$0.13794
|
-0.86% |
$109,389,143 |
$137,940,000 |
793,019,740 NYM |
#328
|
|
$0.03591785
|
-1.93% |
$108,822,656 |
$127,508,368 |
3,029,765,299 DAG |
#329
|
|
$0.01919576
|
-2.62% |
$108,425,905 |
$191,957,600 |
5,648,429,930 CELR |
#330
|
|
$0.107784
|
-3.08% |
$108,234,673 |
$107,762,244 |
1,004,181,262 BITCOIN |
#331
|
|
$0.252647
|
-4.44% |
$108,191,353 |
$126,323,500 |
428,231,300 BLZ |
#332
|
|
$0.665329
|
-3.87% |
$107,625,007 |
$332,664,500 |
161,762,087 HOOK |
#333
|
|
$0.642046
|
-4.75% |
$107,318,521 |
$642,046,000 |
167,150,828 PORTAL |
#334
|
|
$0.93184
|
+0.26% |
$106,833,931 |
$117,303,584 |
114,648,364 LON |
#335
|
|
$0.5191
|
-3.03% |
$105,988,311 |
$519,100,000 |
204,177,059 STG |
#336
|
|
$0.159878
|
-4.28% |
$104,787,283 |
$159,878,000 |
655,420,274 DODO |
#337
|
|
$29.24
|
+0.07% |
$104,442,987 |
$89,074,543 |
3,571,922 KAG |
#338
|
|
$0.00109035
|
-4.19% |
$104,386,932 |
$109,035,000 |
95,737,086,500 DENT |
#339
|
|
$0.01188072
|
+19.07% |
$104,182,395 |
$105,606,384 |
8,769,030,438 MANEKI |
#340
|
|
$0.223771
|
-2.34% |
$103,839,598 |
∞ |
464,044,037 STEEM |
#341
|
|
$13.16
|
-3.80% |
$103,281,085 |
$131,600,000 |
7,848,107 MPL |
#342
|
|
$0.14995
|
+0.03% |
$102,967,288 |
$103,514,258 |
686,677,478 BODEN |
#343
|
|
$1.33
|
-11.33% |
$102,758,055 |
$102,769,101 |
77,261,695 AGLD |
#344
|
|
$74.76
|
+0.85% |
$102,319,867 |
$90,830,634 |
1,368,645 KAU |
#345
|
|
$0.00000019
|
+0.14% |
$102,079,915 |
$185,912,000 |
549,076,524,363,253 ELON |
#346
|
|
$2.04
|
-3.32% |
$101,929,647 |
$83,866,686 |
49,965,513 PHB |
#347
|
|
$3.00
|
-0.66% |
$101,601,525 |
$101,828,058 |
33,867,175 GNS |
#348
|
|
$0.051458
|
-0.38% |
$101,308,204 |
$107,088,738 |
1,968,755,177 EVER |
#349
|
|
$0.01430063
|
-2.52% |
$101,279,262 |
$127,568,282 |
7,082,153,888 CUDOS |
#350
|
|
$0.625785
|
-4.49% |
$99,852,857 |
$625,785,000 |
159,564,159 RBN |
#351
|
|
$1.95
|
0.00% |
$99,105,120 |
$195,000,000 |
50,823,138 ORCA |
#352
|
|
$0.241252
|
-4.26% |
$98,445,358 |
$241,252,000 |
408,060,277 HFT |
#353
|
|
$0.00009815
|
-2.65% |
$97,569,970 |
$98,051,850 |
994,090,367,434 WIN |
#354
|
|
$0.601196
|
-2.98% |
$97,405,543 |
$120,239,200 |
162,019,613 BTSE |
#355
|
|
$4.06
|
-0.49% |
$97,032,624 |
$203,000,000 |
23,899,661 PYR |
#356
|
|
$0.01310303
|
-3.32% |
$96,769,067 |
$314,472,415 |
7,385,243,467 VELO |
#357
|
|
$0.229361
|
+6.05% |
$96,344,831 |
$81,470,947 |
420,057,601 TLOS |
#358
|
|
$0.130746
|
-2.16% |
$94,822,813 |
$78,930,285 |
725,244,468 FX |
#359
|
|
$0.136832
|
+2.37% |
$94,775,905 |
$136,776,792 |
692,644,302 ZCX |
#360
|
|
$0.122494
|
-2.24% |
$94,157,912 |
$122,464,111 |
768,673,666 REQ |
#361
|
|
$0.02218749
|
-7.47% |
$92,764,838 |
$110,937,450 |
4,180,952,322 DKA |
#362
|
|
$11.91
|
-11.78% |
$92,413,215 |
$92,540,700 |
7,759,296 PUPS |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.551889
|
-3.49% |
$92,213,157 |
$95,703,471 |
167,086,419 10SET |
#365
|
|
$0.151879
|
-6.95% |
$91,900,836 |
$151,879,000 |
605,092,449 CPOOL |
#366
|
|
$0.685873
|
-0.35% |
$90,996,944 |
$108,831,798 |
132,673,169 BNT |
#367
|
|
$0.191646
|
-1.69% |
$90,828,912 |
$191,646,000 |
473,941,077 AURORA |
#368
|
|
$0.935651
|
-3.46% |
$89,995,931 |
$93,565,100 |
96,185,363 LQTY |
#369
|
|
$0.162266
|
-8.53% |
$89,832,827 |
$90,182,688 |
553,614,604 $MICHI |
#370
|
|
$0.01300519
|
-20.06% |
$89,649,217 |
$89,542,521 |
6,893,341,606 GME |
#371
|
|
$0.140685
|
-6.38% |
$89,595,950 |
$280,385,505 |
636,855,029 AITECH |
#372
|
|
$0.03494183
|
+1.58% |
$89,098,869 |
$174,709,150 |
2,549,919,933 WELL |
#373
|
|
$0.00968047
|
-2.72% |
$87,474,263 |
$83,174,357 |
9,036,158,701 MED |
#374
|
|
$0.00626863
|
-5.07% |
$87,174,452 |
$87,329,644 |
13,906,460,014 XYO |
#375
|
|
$0.546819
|
-1.80% |
$86,997,615 |
$111,540,383 |
159,097,644 HT |
#376
|
|
$0.690256
|
-3.84% |
$86,688,379 |
$690,165,108 |
125,588,737 MBX |
#377
|
|
$0.00439243
|
-4.04% |
$86,000,637 |
$219,621,500 |
19,579,284,590 MYRIA |
#378
|
|
$0.149937
|
-3.29% |
$85,980,049 |
$149,937,000 |
573,441,174 RDNT |
#379
|
|
$0.04398405
|
-2.52% |
$85,402,447 |
$85,435,511 |
1,941,668,570 STPT |
#380
|
|
$0.313851
|
-3.10% |
$85,198,583 |
$59,693,906 |
271,461,882 SCRT |
#381
|
|
$0.096143
|
-2.91% |
$85,005,963 |
$96,143,000 |
884,161,753 ALPHA |
#382
|
|
$0.00035606
|
+1.06% |
$84,168,567 |
$92,041,045 |
236,388,718,824 NPXS |
#383
|
|
$0.00890449
|
-0.19% |
$83,584,791 |
$88,064,450 |
9,386,813,986 DIONE |
#384
|
|
$0.193989
|
-1.52% |
$83,312,845 |
$193,989,000 |
429,472,005 FORT |
#385
|
|
$0.378436
|
-1.75% |
$82,785,413 |
$203,598,568 |
218,756,706 PNG |
#386
|
|
$8.25
|
-5.17% |
$82,424,241 |
$330,000,000 |
9,990,817 UQC |
#387
|
|
$0.00250931
|
+0.87% |
$81,950,000 |
$87,825,850 |
32,658,380,269 LEVER |
#388
|
|
$0.00110717
|
-5.16% |
$81,654,958 |
$83,785,842 |
73,751,057,225 SNEK |
#389
|
|
$0.463597
|
-1.60% |
$80,969,191 |
$115,899,250 |
174,654,259 CROWN |
#390
|
|
$0.078892
|
-0.16% |
$80,556,643 |
$78,892,000 |
1,021,100,279 ACA |
#391
|
|
$0.00484373
|
-2.84% |
$80,067,955 |
$80,187,950 |
16,530,226,654 XVG |
#392
|
|
$1.23
|
-3.15% |
$79,696,006 |
$81,904,332 |
64,793,501 MTL |
#393
|
|
$1.15
|
-1.71% |
$79,685,166 |
$96,071,212 |
69,291,449 VRSC |
#394
|
|
$0.01424585
|
-1.94% |
$79,437,518 |
$111,117,630 |
5,576,186,583 HEART |
#395
|
|
$1.04
|
+2.86% |
$79,339,678 |
$102,040,481 |
75,995,860 ERG |
#396
|
|
$0.0115643
|
+4.96% |
$79,209,980 |
$194,280,240 |
6,849,526,535 VR |
#397
|
|
$0.62079
|
-4.50% |
$79,060,576 |
$73,810,434 |
127,354,784 HIFI |
#398
|
|
$4.18
|
+2.45% |
$78,054,093 |
$113,624,180 |
18,673,228 EUL |
#399
|
|
$0.097669
|
-2.87% |
$77,787,042 |
$83,018,650 |
796,435,332 NXRA |
#400
|
|
$0.01667333
|
-2.11% |
$77,742,783 |
$120,047,976 |
4,662,702,814 QI |