#301
|
|
$0.01914279
|
-7.23% |
$141,138,442 |
$459,426,514 |
7,372,929,524 VELO |
#302
|
|
$15.69
|
+2.15% |
$140,537,236 |
$168,960,793 |
8,957,121 MOVR |
#303
|
|
$2.99
|
-1.32% |
$139,054,659 |
$2,990,000,000 |
46,506,575 APEX |
#304
|
|
$0.320225
|
-3.33% |
$137,671,970 |
∞ |
429,922,618 HIVE |
#305
|
|
$0.324741
|
+0.90% |
$137,360,234 |
$136,664,114 |
422,983,958 GMT |
#306
|
|
$0.810774
|
+1.73% |
$135,300,571 |
$810,774,000 |
166,878,281 PORTAL |
#307
|
|
$0.00140755
|
-1.15% |
$134,792,989 |
$140,755,000 |
95,764,263,130 DENT |
#308
|
|
$0.01603794
|
-0.94% |
$134,421,156 |
$160,379,400 |
8,381,447,757 SDEX |
#309
|
|
$0.320838
|
+0.61% |
$134,266,872 |
$113,964,343 |
418,488,058 TLOS |
#310
|
|
$8.82
|
-2.65% |
$132,361,378 |
$120,135,897 |
15,006,959 ZEN |
#311
|
|
$0.02372671
|
-4.18% |
$132,227,712 |
$185,068,338 |
5,572,947,609 HEART |
#312
|
|
$0.00893698
|
+3.36% |
$132,143,822 |
$159,476,667 |
14,786,182,973 SGB |
#313
|
|
$0.858618
|
-0.07% |
$131,560,036 |
$429,309,000 |
153,223,012 HOOK |
#314
|
|
$0.171114
|
+5.70% |
$131,426,962 |
$171,114,000 |
768,066,678 NYM |
#315
|
|
$2.60
|
-4.06% |
$130,688,282 |
$260,000,000 |
50,264,724 ORCA |
#316
|
|
$0.132179
|
-1.70% |
$130,626,794 |
$132,152,320 |
988,256,786 BITCOIN |
#317
|
|
$0.04328806
|
+2.26% |
$130,453,955 |
$153,672,613 |
3,013,624,419 DAG |
#318
|
|
$0.283445
|
-0.35% |
$130,066,798 |
∞ |
458,878,437 STEEM |
#319
|
|
$0.30127
|
+2.78% |
$129,348,181 |
$150,635,000 |
429,343,050 BLZ |
#320
|
|
$0.04478447
|
-1.10% |
$128,986,431 |
$262,833,294 |
2,880,159,823 CET |
#321
|
|
$0.763226
|
+5.18% |
$127,687,120 |
$190,806,500 |
167,299,227 CROWN |
#322
|
|
$0.01296462
|
-1.15% |
$127,550,846 |
$258,005,402 |
9,838,379,068 SUN |
#323
|
|
$0.359431
|
-14.31% |
$126,954,405 |
$359,431,000 |
353,209,391 ACX |
#324
|
|
$16.12
|
+9.88% |
$126,872,927 |
$161,200,000 |
7,870,529 MPL |
#325
|
|
$1.96
|
+0.51% |
$126,794,652 |
$130,514,220 |
64,691,149 MTL |
#326
|
|
$3.07
|
-2.23% |
$125,892,233 |
$1,638,907,986 |
41,007,242 OLAS |
#327
|
|
$0.179371
|
-9.07% |
$124,547,071 |
$179,298,628 |
694,354,557 ZCX |
#328
|
|
$0.0008692
|
-0.35% |
$124,472,377 |
$170,370,796 |
143,203,379,136 SPELL |
#329
|
|
$0.568113
|
+1.00% |
$124,310,685 |
$305,644,794 |
218,813,309 PNG |
#330
|
|
$0.306908
|
-0.99% |
$123,532,104 |
$306,908,000 |
402,505,326 HFT |
#331
|
|
$0.079475
|
+1.29% |
$123,354,260 |
$490,174,461 |
1,552,113,999 HONEY |
#332
|
|
$0.187785
|
-0.60% |
$123,090,014 |
$187,785,000 |
655,483,739 DODO |
#333
|
|
$0.00656923
|
-2.07% |
$121,448,922 |
$328,461,500 |
18,487,542,982 MYRIA |
#334
|
|
$0.00012524
|
+0.70% |
$120,414,346 |
$125,114,760 |
961,468,748,090 WIN |
#335
|
|
$0.150521
|
-0.25% |
$119,259,442 |
$127,942,850 |
792,310,985 NXRA |
#336
|
|
$18.16
|
+17.54% |
$116,919,246 |
$138,753,791 |
6,438,284 AUCTION |
#337
|
|
$0.248793
|
-1.70% |
$116,694,282 |
$248,793,000 |
469,041,660 CGPT |
#338
|
|
$0.00361542
|
-2.55% |
$116,287,835 |
$126,539,700 |
32,164,405,650 LEVER |
#339
|
|
$0.00435037
|
-33.74% |
$116,085,362 |
$382,832,560 |
26,684,020,483 SURE |
#340
|
|
$0.0000002
|
-4.25% |
$115,543,669 |
$203,823,000 |
566,882,389,659,864 ELON |
#341
|
|
$4.81
|
-3.02% |
$115,039,912 |
$240,500,000 |
23,916,822 PYR |
#342
|
|
$0.0306955
|
+2.65% |
$114,658,385 |
$153,477,500 |
3,735,348,329 DKA |
#343
|
|
$1.27
|
+0.79% |
$114,502,916 |
$127,000,000 |
90,159,776 ALICE |
#344
|
|
$0.319193
|
-0.50% |
$114,477,450 |
$314,802,634 |
358,646,492 MLK |
#345
|
|
$0.00822437
|
-2.81% |
$114,416,409 |
$114,575,483 |
13,911,875,188 XYO |
#346
|
|
$0.01259868
|
-1.21% |
$114,160,900 |
$108,247,544 |
9,061,338,165 MED |
#347
|
|
$32.27
|
+0.12% |
$113,491,015 |
$98,304,908 |
3,516,920 KAG |
#348
|
|
$0.332416
|
-1.25% |
$113,089,221 |
$294,475,335 |
340,203,903 BMX |
#349
|
|
$0.191674
|
-8.19% |
$112,555,088 |
$191,674,000 |
587,221,467 GOG |
#350
|
|
$0.189542
|
+34.31% |
$112,314,040 |
$189,542,000 |
592,554,895 CANTO |
#351
|
|
$0.973924
|
+1.52% |
$111,677,519 |
$122,601,278 |
114,667,591 LON |
#352
|
|
$3.29
|
-3.24% |
$111,394,251 |
$111,671,437 |
33,858,435 GNS |
#353
|
|
$0.01681945
|
-4.49% |
$111,236,764 |
$282,566,760 |
6,613,579,156 VR |
#354
|
|
$0.0158016
|
+7.42% |
$111,114,737 |
$140,957,634 |
7,031,866,196 CUDOS |
#355
|
|
$0.057294
|
-1.87% |
$110,156,708 |
$111,289,028 |
1,922,656,969 STPT |
#356
|
|
$0.187778
|
+4.72% |
$109,313,606 |
$374,241,954 |
582,142,773 AITECH |
#357
|
|
$0.672491
|
-2.87% |
$109,039,268 |
$134,498,200 |
162,142,345 BTSE |
#358
|
|
$0.399084
|
+1.87% |
$108,394,681 |
$75,905,072 |
271,608,686 SCRT |
#359
|
|
$0.01950827
|
+13.57% |
$108,070,280 |
$195,082,700 |
5,539,716,252 GEAR |
#360
|
|
$0.149617
|
-0.89% |
$108,029,163 |
$90,322,553 |
722,038,022 FX |
#361
|
|
$3.56
|
+15.96% |
$107,553,109 |
$149,989,693 |
30,211,547 LYX |
#362
|
|
$14.59
|
-1.82% |
$107,379,139 |
$145,900,000 |
7,359,776 TET |
#363
|
|
$78.11
|
-0.15% |
$106,585,674 |
$94,900,760 |
1,364,559 KAU |
#364
|
|
$0.138584
|
+4.19% |
$106,498,241 |
$138,550,185 |
768,474,293 REQ |
#365
|
|
$5.70
|
+1.06% |
$106,344,408 |
$154,942,064 |
18,656,914 EUL |
#366
|
|
$0.054188
|
+6.18% |
$106,275,551 |
$112,770,114 |
1,961,237,751 EVER |
#367
|
|
$1.63
|
+0.62% |
$106,047,617 |
$293,400,000 |
65,059,887 NAKA |
#368
|
|
$0.787375
|
-0.34% |
$105,761,964 |
$124,937,761 |
134,322,227 BNT |
#369
|
|
$0.618892
|
+0.64% |
$105,099,257 |
$138,759,631 |
169,818,413 KNC |
#370
|
|
$1.09
|
-0.18% |
$104,553,512 |
$109,000,000 |
95,920,653 LQTY |
#371
|
|
$0.104788
|
-0.80% |
$104,433,686 |
$104,627,279 |
996,618,750 ARDR |
#372
|
|
$3.30
|
-7.56% |
$103,990,881 |
$825,000,000 |
31,512,388 MAVIA |
#373
|
|
$0.119243
|
-0.87% |
$103,618,474 |
$119,243,000 |
868,969,031 ALPHA |
#374
|
|
$0.107589
|
-1.73% |
$103,551,306 |
$107,589,000 |
962,471,129 ACA |
#375
|
|
$0.814497
|
-1.99% |
$103,131,506 |
$96,841,729 |
126,619,872 HIFI |
#376
|
|
$42.34
|
+10.95% |
$101,684,299 |
$423,400,000 |
2,401,613 BANANA |
#377
|
|
$0.594068
|
-10.83% |
$101,360,704 |
$106,932,240 |
170,621,383 IXS |
#378
|
|
$0.712116
|
-0.19% |
$99,805,578 |
$99,870,992 |
140,153,540 OMG |
#379
|
|
$0.619972
|
-1.53% |
$99,479,118 |
$104,812,698 |
160,457,437 SHDW |
#380
|
|
$0.00141218
|
+3.49% |
$98,988,730 |
$97,440,420 |
70,096,396,739 TURBO |
#381
|
|
$0.00599602
|
-1.82% |
$98,716,291 |
$99,264,111 |
16,463,635,968 XVG |
#382
|
|
$0.406361
|
+9.74% |
$98,349,034 |
$170,952,009 |
242,023,801 GEL |
#383
|
|
$0.157958
|
-3.68% |
$98,059,391 |
$127,630,064 |
620,794,078 GHX |
#384
|
|
$1.29
|
-1.53% |
$97,668,612 |
$126,084,502 |
75,712,102 ERG |
#385
|
|
$4.64
|
-1.90% |
$97,522,799 |
$139,200,000 |
21,017,845 ERN |
#386
|
|
$0.208548
|
-4.72% |
$97,121,159 |
$208,548,000 |
465,701,705 AURORA |
#387
|
|
$0.096525
|
+2.07% |
$96,006,054 |
$84,694,688 |
994,623,710 LOOKS |
#388
|
|
$0.0004024
|
-13.43% |
$95,274,424 |
$104,019,874 |
236,765,468,002 NPXS |
#389
|
|
$0.250206
|
-3.75% |
$95,050,116 |
$250,206,000 |
379,887,436 FORT |
#390
|
|
$0.185817
|
-1.91% |
$94,642,683 |
$185,817,000 |
509,332,749 RDNT |
#391
|
|
$0.789533
|
+0.92% |
$94,551,598 |
$789,429,035 |
119,756,360 MBX |
#392
|
|
$1.57
|
+2.61% |
$94,213,820 |
$157,000,000 |
60,008,802 SOV |
#393
|
|
$0.711017
|
-0.54% |
$94,022,114 |
$84,794,735 |
132,236,098 CTK |
#394
|
|
$0.00127868
|
+8.18% |
$93,826,349 |
$96,764,978 |
73,377,505,616 SNEK |
#395
|
|
$9.37
|
+5.40% |
$93,646,994 |
$93,700,000 |
9,994,343 TRIAS |
#396
|
|
$0.582256
|
-2.11% |
$92,758,488 |
$118,768,838 |
159,308,772 HT |
#397
|
|
$0.451635
|
-3.56% |
$92,374,728 |
$451,635,000 |
204,534,032 STG |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.137983
|
-1.54% |
$92,216,368 |
$130,980,302 |
668,316,880 VELO |
#400
|
|
$1.79
|
+1.13% |
$91,680,354 |
$94,418,567 |
51,218,075 GHST |