#301
|
|
$15.68
|
-0.19% |
$140,107,311 |
$168,853,106 |
8,935,415 MOVR |
#302
|
|
$2.99
|
-1.32% |
$139,557,689 |
$2,990,000,000 |
46,674,813 APEX |
#303
|
|
$0.00033107
|
-1.26% |
$139,289,771 |
$139,277,838 |
420,726,042,024 TOSHI |
#304
|
|
$0.04582794
|
+2.72% |
$138,307,090 |
$162,689,187 |
3,017,964,366 DAG |
#305
|
|
$0.325926
|
+0.62% |
$137,945,057 |
$137,162,810 |
423,240,418 GMT |
#306
|
|
$0.814373
|
-0.89% |
$136,293,930 |
$814,373,000 |
167,360,571 PORTAL |
#307
|
|
$0.01834637
|
-3.63% |
$135,488,154 |
$440,312,453 |
7,385,011,507 VELO |
#308
|
|
$0.323235
|
+1.07% |
$135,408,847 |
$114,815,778 |
418,917,651 TLOS |
#309
|
|
$0.0161277
|
-0.24% |
$135,236,298 |
$161,277,000 |
8,385,343,100 SDEX |
#310
|
|
$0.00141364
|
-0.49% |
$135,008,328 |
$141,364,000 |
95,504,037,646 DENT |
#311
|
|
$8.97
|
+1.01% |
$134,654,288 |
$122,179,025 |
15,011,626 ZEN |
#312
|
|
$0.876744
|
+1.25% |
$134,314,850 |
$438,372,000 |
153,197,342 HOOK |
#313
|
|
$0.00895302
|
-0.36% |
$132,589,424 |
$159,762,894 |
14,809,463,601 SGB |
#314
|
|
$0.04587377
|
+2.62% |
$131,931,104 |
$269,226,231 |
2,875,959,485 CET |
#315
|
|
$2.61
|
0.00% |
$131,527,642 |
$261,000,000 |
50,393,733 ORCA |
#316
|
|
$0.02358361
|
+0.28% |
$131,200,393 |
$183,952,158 |
5,563,202,287 HEART |
#317
|
|
$0.170561
|
-0.55% |
$130,989,786 |
$170,561,000 |
767,993,775 NYM |
#318
|
|
$0.282322
|
-0.83% |
$130,532,096 |
∞ |
462,351,840 STEEM |
#319
|
|
$0.361053
|
-0.12% |
$128,281,196 |
$361,053,000 |
355,297,411 ACX |
#320
|
|
$0.013015
|
+0.26% |
$128,059,202 |
$259,008,001 |
9,839,354,779 SUN |
#321
|
|
$0.297073
|
-1.55% |
$127,399,676 |
$148,536,500 |
428,849,730 BLZ |
#322
|
|
$1.97
|
+0.51% |
$127,010,230 |
$131,180,109 |
64,472,198 MTL |
#323
|
|
$0.581043
|
+1.20% |
$126,887,608 |
$312,601,134 |
218,379,033 PNG |
#324
|
|
$0.182081
|
+1.22% |
$126,137,407 |
$182,007,535 |
692,754,360 ZCX |
#325
|
|
$16.00
|
-1.90% |
$125,775,171 |
$160,000,000 |
7,860,948 MPL |
#326
|
|
$0.750251
|
-0.95% |
$125,383,479 |
$187,562,750 |
167,122,041 CROWN |
#327
|
|
$3.05
|
-0.97% |
$124,406,367 |
$1,628,231,061 |
40,788,973 OLAS |
#328
|
|
$0.308432
|
-0.38% |
$124,154,814 |
$308,432,000 |
402,535,451 HFT |
#329
|
|
$0.00086758
|
-0.56% |
$123,985,622 |
$170,053,262 |
142,909,728,192 SPELL |
#330
|
|
$0.021959
|
+6.41% |
$123,273,124 |
$219,590,000 |
5,613,785,878 GEAR |
#331
|
|
$0.079297
|
-0.70% |
$123,090,056 |
$489,076,619 |
1,552,266,243 HONEY |
#332
|
|
$0.187515
|
-0.82% |
$122,827,889 |
$187,515,000 |
655,029,671 DODO |
#333
|
|
$0.0001257
|
-0.12% |
$120,953,924 |
$125,574,300 |
962,242,834,171 WIN |
#334
|
|
$0.151377
|
-0.25% |
$119,653,744 |
$128,670,450 |
790,435,430 NXRA |
#335
|
|
$0.154794
|
+9.50% |
$118,924,775 |
$154,756,230 |
768,277,679 REQ |
#336
|
|
$0.00635483
|
-3.92% |
$117,427,665 |
$317,741,500 |
18,478,490,363 MYRIA |
#337
|
|
$0.250425
|
+0.21% |
$117,221,305 |
$250,425,000 |
468,089,468 CGPT |
#338
|
|
$17.97
|
-2.34% |
$116,545,641 |
$137,302,072 |
6,485,567 AUCTION |
#339
|
|
$0.03094641
|
+0.54% |
$116,356,969 |
$154,732,050 |
3,759,950,477 DKA |
#340
|
|
$0.00360688
|
-0.82% |
$115,977,974 |
$126,240,800 |
32,154,652,822 LEVER |
#341
|
|
$0.195138
|
+3.30% |
$115,164,564 |
$388,910,450 |
590,169,850 AITECH |
#342
|
|
$1.28
|
0.00% |
$115,083,526 |
$128,000,000 |
89,909,005 ALICE |
#343
|
|
$4.80
|
-0.41% |
$114,747,822 |
$240,000,000 |
23,905,796 PYR |
#344
|
|
$0.00822938
|
-0.61% |
$114,670,849 |
$114,645,278 |
13,934,324,189 XYO |
#345
|
|
$0.320063
|
-0.07% |
$114,661,068 |
$315,660,668 |
358,245,306 MLK |
#346
|
|
$0.0126728
|
-0.04% |
$114,223,187 |
$108,884,382 |
9,013,255,752 MED |
#347
|
|
$32.30
|
+0.28% |
$113,473,318 |
$98,396,298 |
3,513,106 KAG |
#348
|
|
$0.189837
|
-0.32% |
$113,371,525 |
$189,837,000 |
597,204,577 CANTO |
#349
|
|
$0.00000021
|
-0.49% |
$113,346,484 |
$206,010,000 |
550,198,943,365,170 ELON |
#350
|
|
$0.193069
|
+0.98% |
$113,083,181 |
$193,069,000 |
585,713,816 GOG |
#351
|
|
$0.333143
|
+0.50% |
$113,041,281 |
$295,119,358 |
339,317,593 BMX |
#352
|
|
$0.292619
|
+3.42% |
$112,166,618 |
$292,619,000 |
383,319,668 FORT |
#353
|
|
$0.975851
|
-0.02% |
$112,016,707 |
$122,843,857 |
114,788,740 LON |
#354
|
|
$0.01575066
|
-0.85% |
$110,697,164 |
$140,503,225 |
7,028,096,879 CUDOS |
#355
|
|
$14.98
|
+2.39% |
$110,479,710 |
$149,800,000 |
7,375,148 TET |
#356
|
|
$0.057282
|
+0.36% |
$110,226,713 |
$111,265,719 |
1,924,281,857 STPT |
#357
|
|
$3.26
|
-0.91% |
$110,221,880 |
$110,653,156 |
33,810,393 GNS |
#358
|
|
$0.01650045
|
+0.01% |
$109,517,376 |
$277,207,560 |
6,637,235,726 VR |
#359
|
|
$0.400421
|
+0.44% |
$108,900,286 |
$76,159,367 |
271,964,473 SCRT |
#360
|
|
$0.151478
|
+1.02% |
$108,655,640 |
$91,446,023 |
717,303,109 FX |
#361
|
|
$0.669582
|
-1.69% |
$108,454,362 |
$133,916,400 |
161,973,234 BTSE |
#362
|
|
$0.054762
|
+1.46% |
$107,793,730 |
$113,964,660 |
1,968,403,812 EVER |
#363
|
|
$1.63
|
-0.61% |
$106,883,320 |
$293,400,000 |
65,572,589 NAKA |
#364
|
|
$78.04
|
-0.33% |
$106,791,500 |
$94,815,713 |
1,368,420 KAU |
#365
|
|
$0.795447
|
+0.07% |
$106,778,047 |
$126,218,596 |
134,236,532 BNT |
#366
|
|
$1.10
|
+0.09% |
$105,847,943 |
$110,000,000 |
96,225,403 LQTY |
#367
|
|
$3.50
|
-3.31% |
$105,746,877 |
$147,461,777 |
30,213,393 LYX |
#368
|
|
$0.618853
|
-0.25% |
$105,344,363 |
$138,750,887 |
170,225,180 KNC |
#369
|
|
$0.109282
|
+1.00% |
$104,988,709 |
$109,282,000 |
960,713,648 ACA |
#370
|
|
$0.104771
|
-0.35% |
$104,239,334 |
$104,610,305 |
994,925,449 ARDR |
#371
|
|
$0.00951154
|
+11.40% |
$104,150,201 |
$118,894,250 |
10,949,877,797 STMX |
#372
|
|
$3.30
|
-0.30% |
$103,965,266 |
$825,000,000 |
31,504,626 MAVIA |
#373
|
|
$5.57
|
-0.18% |
$103,949,844 |
$151,408,298 |
18,662,450 EUL |
#374
|
|
$0.00150513
|
+4.46% |
$103,481,078 |
$103,853,970 |
68,752,252,817 TURBO |
#375
|
|
$0.119035
|
-0.64% |
$103,392,692 |
$119,035,000 |
868,590,686 ALPHA |
#376
|
|
$0.8125
|
-0.50% |
$102,946,993 |
$96,604,291 |
126,703,992 HIFI |
#377
|
|
$42.89
|
-2.61% |
$102,897,870 |
$428,900,000 |
2,399,111 BANANA |
#378
|
|
$0.720014
|
+0.05% |
$101,008,453 |
$100,978,650 |
140,286,790 OMG |
#379
|
|
$0.591849
|
-0.66% |
$100,640,696 |
$106,532,820 |
170,044,549 IXS |
#380
|
|
$0.623657
|
+1.46% |
$100,118,755 |
$105,435,685 |
160,534,965 SHDW |
#381
|
|
$0.413524
|
+0.16% |
$99,927,931 |
$173,965,412 |
241,649,653 GEL |
#382
|
|
$0.099465
|
+1.25% |
$99,186,590 |
$87,274,355 |
997,200,925 LOOKS |
#383
|
|
$0.00592629
|
-1.67% |
$97,882,903 |
$98,109,731 |
16,516,725,205 XVG |
#384
|
|
$0.210381
|
+0.75% |
$97,809,538 |
$210,381,000 |
464,916,212 AURORA |
#385
|
|
$4.64
|
-0.64% |
$97,145,804 |
$139,200,000 |
20,936,596 ERN |
#386
|
|
$0.155613
|
-1.47% |
$96,919,179 |
$125,735,304 |
622,821,863 GHX |
#387
|
|
$1.27
|
-1.55% |
$96,181,388 |
$124,129,703 |
75,733,377 ERG |
#388
|
|
$0.187367
|
-0.28% |
$95,668,625 |
$187,367,000 |
510,594,847 RDNT |
#389
|
|
$0.792886
|
+0.39% |
$94,994,784 |
$792,781,594 |
119,808,881 MBX |
#390
|
|
$1.58
|
0.00% |
$94,540,143 |
$158,000,000 |
59,835,534 SOV |
#391
|
|
$0.715442
|
-0.05% |
$94,416,589 |
$85,322,454 |
131,969,592 CTK |
#392
|
|
$0.589663
|
+1.02% |
$93,751,852 |
$120,279,721 |
158,992,259 HT |
#393
|
|
$0.00039824
|
+0.20% |
$93,647,381 |
$102,944,520 |
235,153,125,554 NPXS |
#394
|
|
$9.31
|
-1.79% |
$93,499,054 |
$93,100,000 |
10,042,863 TRIAS |
#395
|
|
$0.00125514
|
-3.86% |
$93,266,779 |
$94,983,572 |
74,307,868,877 SNEK |
#396
|
|
$0.217639
|
+1.33% |
$93,206,080 |
$90,034,713 |
428,260,010 LTO |
#397
|
|
$0.139698
|
-0.65% |
$92,830,984 |
$132,608,265 |
664,511,902 VELO |
#398
|
|
$0.454
|
-0.36% |
$92,781,468 |
$454,000,000 |
204,364,467 STG |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.118236
|
-0.22% |
$91,412,903 |
$118,236,000 |
773,139,339 NKN |