#301
|
|
$6.76
|
-8.03% |
$107,174,412 |
$201,076,941 |
15,854,203 XVS |
#302
|
|
$0.933585
|
-0.40% |
$106,950,438 |
$117,523,251 |
114,558,865 LON |
#303
|
|
$0.00582436
|
-7.07% |
$106,762,888 |
$86,941,346 |
18,330,406,707 IQ |
#304
|
|
$1.45
|
-5.84% |
$106,749,248 |
$145,000,000 |
73,620,171 ATOR |
#305
|
|
$0.312409
|
-10.24% |
$106,111,963 |
$148,843,405 |
339,657,190 JOE |
#306
|
|
$0.133387
|
-0.15% |
$105,712,895 |
$133,387,000 |
792,527,717 NYM |
#307
|
|
$29.69
|
+0.37% |
$104,453,915 |
$90,445,389 |
3,518,151 KAG |
#308
|
|
$0.052587
|
-1.77% |
$104,102,630 |
$109,438,289 |
1,979,626,708 EVER |
#309
|
|
$0.239328
|
-8.32% |
$103,535,001 |
$119,664,000 |
432,607,137 BLZ |
#310
|
|
$74.91
|
+0.23% |
$102,757,450 |
$91,012,878 |
1,371,745 KAU |
#311
|
|
$0.02044353
|
-7.90% |
$102,019,207 |
$204,435,300 |
4,990,293,107 ACH |
#312
|
|
$0.100826
|
-8.47% |
$101,165,397 |
$100,826,000 |
1,003,366,165 RIF |
#313
|
|
$1.12
|
-9.68% |
$101,014,824 |
$112,000,000 |
90,191,808 ALICE |
#314
|
|
$0.00069652
|
-8.66% |
$101,001,054 |
$136,524,007 |
145,008,118,211 SPELL |
#315
|
|
$0.00000146
|
-5.81% |
$100,836,730 |
$101,353,200 |
69,066,253,495,606 COQ |
#316
|
|
$0.00107938
|
-8.32% |
$99,759,460 |
$248,257,400 |
92,422,928,203 MOBILE |
#317
|
|
$10.86
|
-8.51% |
$99,547,424 |
$116,948,006 |
9,166,429 MOVR |
#318
|
|
$0.134127
|
-9.67% |
$98,456,694 |
$134,127,000 |
734,055,735 PHA |
#319
|
|
$0.00000018
|
-2.43% |
$97,656,447 |
$177,665,000 |
549,666,210,662,468 ELON |
#320
|
|
$40.91
|
-8.13% |
$97,624,398 |
$409,100,000 |
2,386,321 BANANA |
#321
|
|
$0.601069
|
+0.01% |
$97,410,048 |
$120,213,800 |
162,061,340 BTSE |
#322
|
|
$0.02442639
|
-8.53% |
$97,178,642 |
$166,218,413 |
3,978,428,319 SNT |
#323
|
|
$0.738001
|
-1.86% |
$96,630,111 |
$88,012,804 |
130,934,933 CTK |
#324
|
|
$0.03143597
|
-1.48% |
$95,455,478 |
$111,597,694 |
3,036,504,933 DAG |
#325
|
|
$0.118438
|
-9.74% |
$94,319,944 |
$87,463,948 |
796,365,557 SYS |
#326
|
|
$0.01330739
|
-2.83% |
$94,288,112 |
$118,708,118 |
7,085,394,786 CUDOS |
#327
|
|
$0.940268
|
-7.45% |
$94,189,718 |
$94,026,800 |
100,173,268 WAVES |
#328
|
|
$0.253957
|
-9.36% |
$93,551,624 |
$250,463,928 |
368,375,843 MLK |
#329
|
|
$6.21
|
-9.21% |
$93,246,871 |
$84,585,479 |
15,015,599 ZEN |
#330
|
|
$0.152601
|
-4.68% |
$92,538,162 |
$152,601,000 |
606,406,000 CPOOL |
#331
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#332
|
|
$0.00362715
|
-6.46% |
$91,907,428 |
$100,845,502 |
25,338,744,878 MVL |
#333
|
|
$0.01646911
|
-8.93% |
$91,739,972 |
$164,691,100 |
5,570,426,829 CELR |
#334
|
|
$0.217995
|
-1.43% |
$91,711,854 |
$77,433,649 |
420,706,225 TLOS |
#335
|
|
$11.61
|
-5.92% |
$91,335,636 |
$116,100,000 |
7,866,980 MPL |
#336
|
|
$0.113756
|
-7.77% |
$90,877,998 |
$113,756,000 |
798,885,318 NOIA |
#337
|
|
$0.534431
|
-9.05% |
$90,802,721 |
$119,822,923 |
169,905,415 KNC |
#338
|
|
$0.351769
|
-6.51% |
$90,589,641 |
$90,902,835 |
257,525,936 PUNDIX |
#339
|
|
$0.540052
|
-0.59% |
$90,440,694 |
$93,650,808 |
167,466,641 10SET |
#340
|
|
$0.00009072
|
-3.38% |
$90,319,233 |
$90,629,280 |
995,582,370,601 WIN |
#341
|
|
$2.63
|
-6.41% |
$90,040,597 |
$89,269,264 |
34,235,968 GNS |
#342
|
|
$0.206688
|
-5.04% |
$89,408,271 |
∞ |
432,576,015 HIVE |
#343
|
|
$0.00093421
|
-8.83% |
$89,279,204 |
$93,421,000 |
95,566,526,067 DENT |
#344
|
|
$0.128232
|
-0.84% |
$89,109,832 |
$128,180,261 |
694,911,037 ZCX |
#345
|
|
$0.1354
|
-8.29% |
$88,772,509 |
$135,400,000 |
655,631,532 DODO |
#346
|
|
$0.553686
|
-11.20% |
$88,701,602 |
$276,843,000 |
160,201,996 HOOK |
#347
|
|
$0.02044357
|
-5.89% |
$88,300,536 |
$204,435,700 |
4,319,232,701 ORBS |
#348
|
|
$0.543788
|
-0.85% |
$87,506,207 |
$110,922,118 |
160,919,709 HT |
#349
|
|
$0.00623267
|
-1.86% |
$86,742,478 |
$86,828,678 |
13,917,386,566 XYO |
#350
|
|
$0.422536
|
-8.18% |
$86,181,309 |
$422,536,000 |
203,962,051 STG |
#351
|
|
$0.115646
|
-3.99% |
$86,150,237 |
$69,814,539 |
744,947,828 FX |
#352
|
|
$0.619567
|
-6.65% |
$85,988,401 |
$98,310,606 |
138,787,897 BNT |
#353
|
|
$3.57
|
-7.51% |
$85,234,674 |
$178,500,000 |
23,875,259 PYR |
#354
|
|
$0.181287
|
-7.87% |
$84,725,972 |
∞ |
467,358,232 STEEM |
#355
|
|
$1.11
|
-8.26% |
$84,385,561 |
$85,769,701 |
76,023,028 AGLD |
#356
|
|
$1.65
|
-8.84% |
$84,140,937 |
$165,000,000 |
50,994,507 ORCA |
#357
|
|
$0.04270916
|
-10.34% |
$83,762,967 |
∞ |
1,961,241,269 STRAX |
#358
|
|
$0.108562
|
-4.96% |
$83,413,166 |
$108,535,510 |
768,345,881 REQ |
#359
|
|
$0.201784
|
-11.13% |
$82,320,589 |
$201,784,000 |
407,963,907 HFT |
#360
|
|
$1.67
|
-8.24% |
$82,220,714 |
$68,655,571 |
49,233,960 PHB |
#361
|
|
$0.16312
|
-3.28% |
$81,860,557 |
$163,120,000 |
501,842,549 CGPT |
#362
|
|
$1.18
|
0.00% |
$81,670,613 |
$98,577,417 |
69,212,384 VRSC |
#363
|
|
$0.03136531
|
-2.85% |
$81,111,214 |
$156,826,550 |
2,586,016,646 WELL |
#364
|
|
$0.00862373
|
-4.24% |
$80,975,539 |
$85,287,763 |
9,389,850,892 DIONE |
#365
|
|
$0.145165
|
-4.34% |
$80,186,884 |
$80,678,453 |
552,384,418 $MICHI |
#366
|
|
$0.168396
|
-3.30% |
$80,175,224 |
$168,396,000 |
476,111,214 AURORA |
#367
|
|
$0.484212
|
-14.34% |
$80,087,879 |
$484,212,000 |
165,398,376 PORTAL |
#368
|
|
$0.124558
|
-6.24% |
$79,738,776 |
$248,244,359 |
640,173,860 AITECH |
#369
|
|
$0.285367
|
-8.59% |
$79,714,000 |
$54,276,299 |
279,338,535 SCRT |
#370
|
|
$0.84389
|
-8.99% |
$79,671,305 |
$84,389,000 |
94,409,586 LQTY |
#371
|
|
$0.111621
|
-7.94% |
$78,718,934 |
$105,956,185 |
705,234,089 VELO |
#372
|
|
$0.620101
|
-4.43% |
$78,673,983 |
$620,019,346 |
126,872,852 MBX |
#373
|
|
$0.00826038
|
-11.59% |
$78,271,424 |
$73,425,589 |
9,475,523,420 MANEKI |
#374
|
|
$0.489221
|
-12.16% |
$77,601,790 |
$489,221,000 |
158,623,178 RBN |
#375
|
|
$0.01125997
|
-0.75% |
$77,234,020 |
$189,167,496 |
6,859,167,499 VR |
#376
|
|
$0.105688
|
-11.47% |
$76,697,262 |
$72,959,086 |
725,695,083 BODEN |
#377
|
|
$0.01815496
|
-6.25% |
$76,408,673 |
$90,774,800 |
4,208,694,112 DKA |
#378
|
|
$4.06
|
-1.22% |
$76,083,559 |
$110,362,242 |
18,739,793 EUL |
#379
|
|
$7.63
|
-2.30% |
$76,056,457 |
$305,200,000 |
9,968,081 UQC |
#380
|
|
$0.00018686
|
-8.52% |
$75,811,763 |
$77,236,758 |
405,714,242,466 MAGA |
#381
|
|
$0.01035621
|
-14.02% |
$75,671,658 |
$248,548,799 |
7,306,887,151 VELO |
#382
|
|
$0.174278
|
-4.15% |
$75,554,847 |
$174,278,000 |
433,530,604 FORT |
#383
|
|
$8.60
|
-10.79% |
$74,417,011 |
$66,822,000 |
8,653,141 PUPS |
#384
|
|
$0.971146
|
-2.08% |
$74,145,660 |
$94,919,736 |
76,348,623 ERG |
#385
|
|
$0.00099213
|
-6.44% |
$73,698,754 |
$75,080,112 |
74,283,363,593 SNEK |
#386
|
|
$0.33269
|
-9.88% |
$73,199,041 |
$178,987,220 |
220,021,764 PNG |
#387
|
|
$0.00372219
|
-6.75% |
$72,589,005 |
$186,109,500 |
19,501,692,513 MYRIA |
#388
|
|
$0.124951
|
-10.35% |
$71,100,564 |
$124,951,000 |
569,027,567 RDNT |
#389
|
|
$0.01245051
|
-3.09% |
$71,049,662 |
$124,505,100 |
5,706,566,377 GEAR |
#390
|
|
$0.03642858
|
-7.47% |
$71,015,883 |
$70,759,613 |
1,949,455,162 STPT |
#391
|
|
$9.62
|
-2.34% |
$70,855,842 |
$96,200,000 |
7,365,472 TET |
#392
|
|
$0.081711
|
-10.01% |
$70,819,978 |
$81,711,000 |
866,712,908 ALPHA |
#393
|
|
$0.433423
|
-4.92% |
$70,633,034 |
$73,274,654 |
162,965,588 SHDW |
#394
|
|
$4.27
|
+1.91% |
$70,431,810 |
$202,254,508 |
16,494,569 HEZ |
#395
|
|
$72.85
|
-2.29% |
$69,931,147 |
$169,933,396 |
959,933 WNXM |
#396
|
|
$0.283794
|
-3.51% |
$69,861,804 |
$119,389,298 |
246,170,827 GEL |
#397
|
|
$0.088006
|
-1.78% |
$69,641,856 |
$74,805,100 |
791,330,776 NXRA |
#398
|
|
$0.392109
|
-3.89% |
$69,336,841 |
$98,027,250 |
176,830,528 CROWN |
#399
|
|
$0.002116
|
-11.35% |
$69,162,303 |
$74,060,000 |
32,685,398,628 LEVER |
#400
|
|
$0.067088
|
-10.16% |
$68,417,178 |
$67,088,000 |
1,019,812,449 ACA |