#301
|
|
$0.01236285
|
-1.43% |
$121,484,247 |
$246,029,740 |
9,826,556,752 SUN |
#302
|
|
$0.332909
|
-6.79% |
$121,397,427 |
$328,329,976 |
364,656,489 MLK |
#303
|
|
$0.00129397
|
-1.05% |
$118,785,787 |
$297,613,100 |
91,799,490,389 MOBILE |
#304
|
|
$0.00473556
|
-3.02% |
$117,814,419 |
$131,662,580 |
24,878,666,665 MVL |
#305
|
|
$0.00081407
|
-6.12% |
$117,710,082 |
$159,564,835 |
144,594,546,104 SPELL |
#306
|
|
$2.48
|
+0.40% |
$116,672,938 |
$2,480,000,000 |
47,045,540 APEX |
#307
|
|
$1.83
|
-3.17% |
$116,119,090 |
$183,000,000 |
63,453,054 SFUND |
#308
|
|
$0.02921127
|
-5.16% |
$115,781,478 |
$198,778,900 |
3,963,589,331 SNT |
#309
|
|
$2.26
|
-5.83% |
$115,492,567 |
$155,979,439 |
51,102,906 EWT |
#310
|
|
$1.57
|
-4.85% |
$114,940,178 |
$157,000,000 |
73,210,304 ATOR |
#311
|
|
$0.02309835
|
-5.95% |
$114,819,882 |
$230,983,500 |
4,970,912,726 ACH |
#312
|
|
$0.146386
|
-2.58% |
$114,421,563 |
$108,102,952 |
781,642,801 SYS |
#313
|
|
$0.02631802
|
-3.17% |
$114,207,820 |
$263,180,200 |
4,339,529,357 ORBS |
#314
|
|
$0.154665
|
-4.51% |
$112,507,860 |
$154,665,000 |
727,429,348 PHA |
#315
|
|
$1.12
|
-5.88% |
$112,395,855 |
$112,000,000 |
100,353,442 WAVES |
#316
|
|
$0.260575
|
-1.45% |
$112,062,503 |
$130,287,500 |
430,058,536 BLZ |
#317
|
|
$0.432461
|
-4.92% |
$111,800,810 |
$111,754,962 |
258,522,294 PUNDIX |
#318
|
|
$47.07
|
-13.39% |
$111,489,089 |
$470,700,000 |
2,368,581 BANANA |
#319
|
|
$0.138537
|
-11.42% |
$111,345,221 |
$138,537,000 |
803,721,903 NOIA |
#320
|
|
$0.057839
|
-2.61% |
$110,999,698 |
∞ |
1,919,115,090 STRAX |
#321
|
|
$12.34
|
-6.02% |
$110,773,660 |
$132,885,672 |
8,976,796 MOVR |
#322
|
|
$0.256128
|
-3.10% |
$110,400,429 |
∞ |
431,036,157 HIVE |
#323
|
|
$0.634565
|
+3.59% |
$110,080,750 |
$114,221,700 |
173,474,349 IXS |
#324
|
|
$0.137448
|
-1.21% |
$108,812,634 |
$137,448,000 |
791,664,004 NYM |
#325
|
|
$7.18
|
-2.05% |
$108,641,907 |
$97,797,703 |
15,131,185 ZEN |
#326
|
|
$0.821117
|
-0.24% |
$108,367,770 |
$97,925,083 |
131,976,040 CTK |
#327
|
|
$0.927878
|
-0.17% |
$106,553,068 |
$116,804,832 |
114,835,213 LON |
#328
|
|
$0.03511246
|
-4.13% |
$106,448,591 |
$124,649,233 |
3,031,647,190 DAG |
#329
|
|
$0.00025724
|
-12.82% |
$106,371,070 |
$106,327,644 |
413,509,055,975 MAGA |
#330
|
|
$0.01875514
|
-4.86% |
$106,294,779 |
$187,551,400 |
5,667,501,214 CELR |
#331
|
|
$0.517202
|
-3.38% |
$105,689,640 |
$517,202,000 |
204,348,863 STG |
#332
|
|
$0.65419
|
-5.48% |
$105,658,486 |
$327,095,000 |
161,510,396 HOOK |
#333
|
|
$0.630596
|
-6.45% |
$105,324,845 |
$630,596,000 |
167,024,284 PORTAL |
#334
|
|
$13.40
|
-2.05% |
$105,310,988 |
$134,000,000 |
7,859,029 MPL |
#335
|
|
$0.00108454
|
-4.70% |
$103,849,154 |
$108,454,000 |
95,754,102,218 DENT |
#336
|
|
$29.43
|
+0.72% |
$103,599,535 |
$89,653,345 |
3,520,202 KAG |
#337
|
|
$0.157542
|
-5.68% |
$103,451,962 |
$157,542,000 |
656,662,742 DODO |
#338
|
|
$74.98
|
+1.15% |
$102,749,545 |
$91,097,926 |
1,370,359 KAU |
#339
|
|
$0.052082
|
+0.83% |
$102,709,446 |
$108,387,338 |
1,972,071,839 EVER |
#340
|
|
$1.33
|
-11.33% |
$102,641,002 |
$102,769,101 |
77,173,686 AGLD |
#341
|
|
$0.220602
|
-3.72% |
$102,451,529 |
∞ |
464,417,953 STEEM |
#342
|
|
$0.147785
|
-1.41% |
$102,199,275 |
$102,019,704 |
691,540,241 BODEN |
#343
|
|
$0.35352
|
-9.46% |
$101,858,781 |
$98,008,966 |
288,127,351 BAKE |
#344
|
|
$0.01433912
|
-2.25% |
$101,634,359 |
$127,911,631 |
7,087,907,727 CUDOS |
#345
|
|
$2.01
|
-4.74% |
$100,458,505 |
$82,633,352 |
49,979,356 PHB |
#346
|
|
$0.00000018
|
-2.14% |
$100,045,186 |
$181,687,000 |
550,645,815,603,611 ELON |
#347
|
|
$2.93
|
-2.98% |
$99,201,303 |
$99,452,070 |
33,857,100 GNS |
#348
|
|
$1.94
|
-0.51% |
$99,176,995 |
$194,000,000 |
51,122,162 ORCA |
#349
|
|
$0.02378682
|
-0.80% |
$99,159,390 |
$118,934,100 |
4,168,669,443 DKA |
#350
|
|
$0.617767
|
-5.71% |
$98,722,301 |
$617,767,000 |
159,805,074 RBN |
#351
|
|
$0.140053
|
+4.78% |
$98,486,678 |
$139,996,492 |
703,210,057 ZCX |
#352
|
|
$0.00009847
|
-2.33% |
$98,251,860 |
$98,371,530 |
997,784,710,035 WIN |
#353
|
|
$0.240598
|
-4.52% |
$97,910,484 |
$240,598,000 |
406,946,374 HFT |
#354
|
|
$0.097559
|
-12.27% |
$97,523,834 |
$97,539,308 |
999,639,546 BITCOIN |
#355
|
|
$0.600954
|
-3.02% |
$97,389,990 |
$120,190,800 |
162,058,977 BTSE |
#356
|
|
$0.01100793
|
+10.32% |
$95,635,062 |
$97,848,252 |
8,687,833,415 MANEKI |
#357
|
|
$3.99
|
-2.21% |
$95,566,358 |
$199,500,000 |
23,951,468 PYR |
#358
|
|
$0.01297808
|
-4.24% |
$95,190,639 |
$311,473,618 |
7,334,724,311 VELO |
#359
|
|
$0.130379
|
-2.43% |
$95,128,292 |
$78,708,730 |
729,628,941 FX |
#360
|
|
$0.121845
|
-2.76% |
$93,784,835 |
$121,815,269 |
769,706,062 REQ |
#361
|
|
$0.221632
|
+2.48% |
$93,076,033 |
$78,725,542 |
419,957,557 TLOS |
#362
|
|
$0.550972
|
-3.65% |
$92,998,048 |
$95,544,454 |
168,789,064 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.685284
|
-0.43% |
$91,166,759 |
$108,738,337 |
133,035,003 BNT |
#365
|
|
$0.01329134
|
-18.30% |
$91,062,000 |
$91,512,703 |
6,851,227,923 GME |
#366
|
|
$0.149521
|
-8.40% |
$89,960,341 |
$149,521,000 |
601,656,899 CPOOL |
#367
|
|
$0.189861
|
-2.61% |
$89,930,690 |
$189,861,000 |
473,665,944 AURORA |
#368
|
|
$0.922978
|
-4.77% |
$88,709,585 |
$92,297,800 |
96,112,351 LQTY |
#369
|
|
$0.139343
|
-7.27% |
$88,622,546 |
$277,710,896 |
636,002,854 AITECH |
#370
|
|
$8.53
|
-1.95% |
$88,261,183 |
$341,200,000 |
10,347,149 UQC |
#371
|
|
$0.695835
|
-3.06% |
$87,952,083 |
$695,743,373 |
126,397,901 MBX |
#372
|
|
$0.555845
|
-0.18% |
$87,615,208 |
$113,381,511 |
157,625,252 HT |
#373
|
|
$0.03427058
|
-0.38% |
$87,308,164 |
$171,352,900 |
2,547,612,667 WELL |
#374
|
|
$0.00966413
|
-2.88% |
$87,088,897 |
$83,033,964 |
9,011,561,033 MED |
#375
|
|
$0.044435
|
-1.52% |
$86,148,890 |
$86,311,445 |
1,938,762,016 STPT |
#376
|
|
$10.74
|
-20.44% |
$85,628,247 |
$83,449,800 |
7,972,835 PUPS |
#377
|
|
$0.00613483
|
-7.10% |
$85,432,728 |
$85,465,648 |
13,925,850,947 XYO |
#378
|
|
$0.154015
|
-13.18% |
$85,314,128 |
$85,597,024 |
553,933,887 $MICHI |
#379
|
|
$0.0043218
|
-5.58% |
$84,866,792 |
$216,090,000 |
19,636,908,708 MYRIA |
#380
|
|
$0.312087
|
-3.65% |
$84,774,585 |
$59,358,396 |
271,637,669 SCRT |
#381
|
|
$0.147162
|
-5.08% |
$84,541,210 |
$147,162,000 |
574,477,173 RDNT |
#382
|
|
$0.095113
|
-3.95% |
$83,905,635 |
$95,113,000 |
882,167,891 ALPHA |
#383
|
|
$0.193401
|
-1.81% |
$83,245,187 |
$193,401,000 |
430,427,903 FORT |
#384
|
|
$0.00034629
|
-1.71% |
$82,431,046 |
$89,515,512 |
238,040,502,588 NPXS |
#385
|
|
$0.00249322
|
+0.22% |
$81,730,504 |
$87,262,700 |
32,781,103,994 LEVER |
#386
|
|
$0.371618
|
-3.52% |
$81,625,788 |
$199,930,484 |
219,649,715 PNG |
#387
|
|
$0.00110124
|
-5.67% |
$80,806,460 |
$83,337,085 |
73,377,701,943 SNEK |
#388
|
|
$0.078128
|
-1.13% |
$79,928,701 |
$78,128,000 |
1,023,048,092 ACA |
#389
|
|
$1.15
|
-1.71% |
$79,523,448 |
$96,071,212 |
69,150,825 VRSC |
#390
|
|
$0.00830162
|
-6.94% |
$79,034,466 |
$82,102,130 |
9,520,366,598 DIONE |
#391
|
|
$0.452834
|
-3.88% |
$78,928,111 |
$113,208,500 |
174,298,112 CROWN |
#392
|
|
$0.0047648
|
-4.42% |
$78,805,684 |
$78,881,264 |
16,539,137,850 XVG |
#393
|
|
$0.615526
|
-5.31% |
$78,516,453 |
$73,184,557 |
127,559,930 HIFI |
#394
|
|
$0.01141669
|
+3.62% |
$78,187,862 |
$191,800,392 |
6,848,557,869 VR |
#395
|
|
$1.21
|
-4.72% |
$77,881,899 |
$80,572,554 |
64,365,206 MTL |
#396
|
|
$1.02
|
+0.79% |
$77,521,291 |
$99,987,942 |
75,778,388 ERG |
#397
|
|
$0.077516
|
-0.88% |
$77,383,521 |
$77,397,108 |
998,290,952 ARDR |
#398
|
|
$0.01388229
|
-4.44% |
$77,363,753 |
$108,281,862 |
5,572,837,982 HEART |
#399
|
|
$0.01643613
|
-3.50% |
$76,734,225 |
$118,340,136 |
4,668,630,958 QI |
#400
|
|
$4.07
|
-0.25% |
$76,460,944 |
$110,634,070 |
18,786,473 EUL |