#301
|
|
$0.222605
|
-8.90% |
$117,674,353 |
$222,605,000 |
528,624,034 POWR |
#302
|
|
$0.063576
|
-6.86% |
$114,974,939 |
$392,114,898 |
1,808,464,505 HONEY |
#303
|
|
$1.80
|
-3.23% |
$114,804,757 |
$180,000,000 |
63,780,421 SFUND |
#304
|
|
$0.02313815
|
-5.84% |
$114,712,842 |
$231,381,500 |
4,957,736,106 ACH |
#305
|
|
$0.266686
|
-6.89% |
$114,666,819 |
$133,343,000 |
429,969,399 BLZ |
#306
|
|
$0.00078315
|
-6.93% |
$114,623,561 |
$153,504,244 |
146,362,204,868 SPELL |
#307
|
|
$0.113911
|
+1.57% |
$114,095,513 |
$113,911,000 |
1,001,619,797 RIF |
#308
|
|
$1.56
|
-2.50% |
$113,483,534 |
$156,000,000 |
72,745,855 ATOR |
#309
|
|
$2.41
|
-0.82% |
$113,410,252 |
$2,410,000,000 |
47,058,196 APEX |
#310
|
|
$0.00000161
|
-12.50% |
$111,724,371 |
$111,766,200 |
69,394,019,010,257 COQ |
#311
|
|
$0.151892
|
-5.87% |
$111,098,755 |
$151,892,000 |
731,432,564 PHA |
#312
|
|
$12.23
|
-4.15% |
$110,640,264 |
$131,701,115 |
9,046,628 MOVR |
#313
|
|
$0.00119911
|
-9.95% |
$109,966,018 |
$275,795,300 |
91,706,364,108 MOBILE |
#314
|
|
$45.42
|
-0.96% |
$109,045,786 |
$454,200,000 |
2,400,832 BANANA |
#315
|
|
$0.947642
|
+0.08% |
$108,894,435 |
$119,292,800 |
114,910,942 LON |
#316
|
|
$0.02697345
|
-8.05% |
$107,143,896 |
$183,550,825 |
3,972,198,445 SNT |
#317
|
|
$1.07
|
+3.39% |
$106,613,781 |
$106,800,000 |
99,825,638 WAVES |
#318
|
|
$0.01873379
|
-5.41% |
$106,195,310 |
$187,337,900 |
5,668,650,614 CELR |
#319
|
|
$0.133674
|
-2.63% |
$106,055,516 |
$133,674,000 |
793,389,260 NYM |
#320
|
|
$7.00
|
-3.98% |
$106,052,503 |
$95,345,950 |
15,150,358 ZEN |
#321
|
|
$0.135179
|
-11.19% |
$105,424,634 |
$99,826,821 |
779,889,140 SYS |
#322
|
|
$0.053335
|
-0.46% |
$105,409,560 |
$110,994,944 |
1,976,367,481 EVER |
#323
|
|
$29.61
|
-0.17% |
$104,296,201 |
$90,201,683 |
3,522,330 KAG |
#324
|
|
$0.641553
|
-7.21% |
$104,103,286 |
$320,776,500 |
162,267,632 HOOK |
#325
|
|
$0.771597
|
-9.86% |
$104,054,172 |
$92,019,408 |
134,855,595 CTK |
#326
|
|
$0.610135
|
-18.55% |
$103,681,515 |
$136,796,255 |
169,932,089 KNC |
#327
|
|
$74.71
|
-0.11% |
$102,424,244 |
$90,769,886 |
1,370,958 KAU |
#328
|
|
$0.00000019
|
-3.61% |
$101,753,042 |
$185,504,000 |
548,522,092,732,154 ELON |
#329
|
|
$0.00105317
|
-3.86% |
$101,046,752 |
$105,317,000 |
95,945,338,192 DENT |
#330
|
|
$0.277682
|
-7.76% |
$100,814,866 |
$273,862,600 |
363,058,700 MLK |
#331
|
|
$0.145801
|
-16.21% |
$100,805,052 |
$100,650,099 |
691,387,933 BODEN |
#332
|
|
$0.387216
|
-10.80% |
$100,297,928 |
$100,062,917 |
259,023,201 PUNDIX |
#333
|
|
$0.125375
|
-6.95% |
$100,185,465 |
$125,375,000 |
799,086,464 NOIA |
#334
|
|
$0.03265187
|
-1.27% |
$99,030,831 |
$115,914,139 |
3,032,929,856 DAG |
#335
|
|
$0.150847
|
-5.40% |
$98,981,500 |
$150,847,000 |
656,171,486 DODO |
#336
|
|
$0.59034
|
-8.51% |
$98,949,381 |
$590,340,000 |
167,614,224 PORTAL |
#337
|
|
$2.88
|
-6.19% |
$98,147,048 |
$97,754,936 |
34,078,836 GNS |
#338
|
|
$0.602609
|
+0.18% |
$97,676,235 |
$120,521,800 |
162,088,909 BTSE |
#339
|
|
$12.64
|
+1.61% |
$97,349,057 |
$126,400,000 |
7,701,666 MPL |
#340
|
|
$0.00393342
|
-11.60% |
$97,332,182 |
$109,360,714 |
24,744,924,746 MVL |
#341
|
|
$0.01373167
|
-2.57% |
$97,306,135 |
$122,492,894 |
7,086,256,466 CUDOS |
#342
|
|
$0.473899
|
-8.88% |
$97,138,947 |
$473,899,000 |
204,978,164 STG |
#343
|
|
$0.160415
|
-7.40% |
$97,138,764 |
$160,415,000 |
605,546,636 CPOOL |
#344
|
|
$0.223655
|
-9.72% |
$96,930,332 |
∞ |
433,392,200 HIVE |
#345
|
|
$1.25
|
-3.85% |
$96,868,353 |
$96,587,501 |
77,494,682 AGLD |
#346
|
|
$0.02225383
|
-12.15% |
$95,929,668 |
$222,538,300 |
4,310,703,708 ORBS |
#347
|
|
$0.233267
|
-9.07% |
$95,449,356 |
$233,267,000 |
409,184,994 HFT |
#348
|
|
$1.87
|
-3.11% |
$95,356,031 |
$187,000,000 |
50,992,530 ORCA |
#349
|
|
$0.00009562
|
-4.47% |
$95,098,921 |
$95,524,380 |
994,550,525,867 WIN |
#350
|
|
$0.04873713
|
-11.63% |
$94,682,662 |
∞ |
1,942,721,326 STRAX |
#351
|
|
$0.201896
|
-10.17% |
$93,968,647 |
∞ |
465,430,949 STEEM |
#352
|
|
$0.169228
|
-15.33% |
$93,868,555 |
$94,051,963 |
554,686,899 $MICHI |
#353
|
|
$1.87
|
-6.50% |
$93,796,941 |
$76,877,795 |
50,158,792 PHB |
#354
|
|
$0.964807
|
-0.36% |
$93,422,058 |
$96,480,700 |
96,829,789 LQTY |
#355
|
|
$0.01259838
|
-6.21% |
$93,284,182 |
$302,360,827 |
7,404,458,487 VELO |
#356
|
|
$3.88
|
-8.27% |
$92,944,742 |
$194,000,000 |
23,954,831 PYR |
#357
|
|
$0.22082
|
-6.55% |
$92,708,793 |
$78,437,112 |
419,838,753 TLOS |
#358
|
|
$0.577694
|
-8.59% |
$92,364,360 |
$577,694,000 |
159,884,575 RBN |
#359
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#360
|
|
$9.21
|
+9.90% |
$92,155,981 |
$368,400,000 |
10,006,078 UQC |
#361
|
|
$0.133143
|
-5.24% |
$91,876,067 |
$133,089,280 |
690,055,559 ZCX |
#362
|
|
$0.00022412
|
-10.05% |
$91,848,122 |
$92,637,815 |
409,816,712,637 MAGA |
#363
|
|
$0.545449
|
-2.00% |
$91,187,503 |
$94,586,706 |
167,178,788 10SET |
#364
|
|
$0.00648563
|
-2.28% |
$90,162,301 |
$90,352,719 |
13,901,857,015 XYO |
#365
|
|
$0.11686
|
-5.20% |
$90,080,598 |
$116,831,486 |
770,842,020 REQ |
#366
|
|
$0.676643
|
-2.37% |
$89,922,004 |
$107,367,215 |
132,894,309 BNT |
#367
|
|
$0.121009
|
-6.75% |
$88,583,152 |
$73,052,138 |
732,037,716 FX |
#368
|
|
$0.547368
|
-1.02% |
$87,323,506 |
$111,652,368 |
159,533,452 HT |
#369
|
|
$0.03411003
|
+0.67% |
$87,241,833 |
$170,550,150 |
2,557,659,235 WELL |
#370
|
|
$0.318409
|
-4.64% |
$86,644,548 |
$60,560,829 |
272,117,145 SCRT |
#371
|
|
$0.135054
|
-4.01% |
$86,329,930 |
$269,162,910 |
639,225,275 AITECH |
#372
|
|
$0.00978517
|
-11.02% |
$85,735,177 |
$86,979,276 |
8,761,746,261 MANEKI |
#373
|
|
$0.180157
|
-7.12% |
$85,678,877 |
$180,157,000 |
475,578,948 AURORA |
#374
|
|
$0.00904591
|
-10.50% |
$85,313,231 |
$89,463,078 |
9,431,138,625 DIONE |
#375
|
|
$1.23
|
+2.50% |
$85,088,530 |
$102,754,426 |
69,177,666 VRSC |
#376
|
|
$0.386971
|
-4.38% |
$84,979,215 |
$208,190,398 |
219,600,991 PNG |
#377
|
|
$0.118422
|
+16.16% |
$83,799,293 |
$112,412,031 |
707,632,815 VELO |
#378
|
|
$0.166291
|
-0.39% |
$83,077,411 |
$166,291,000 |
499,590,541 CGPT |
#379
|
|
$0.093381
|
-5.01% |
$82,703,626 |
$93,381,000 |
885,657,960 ALPHA |
#380
|
|
$0.143337
|
-6.52% |
$82,459,057 |
$143,337,000 |
575,281,029 RDNT |
#381
|
|
$0.647275
|
-6.27% |
$81,776,489 |
$647,189,767 |
126,339,637 MBX |
#382
|
|
$0.0195057
|
-13.13% |
$81,501,222 |
$97,528,500 |
4,178,328,484 DKA |
#383
|
|
$0.00415738
|
-8.08% |
$81,210,799 |
$207,869,000 |
19,534,129,487 MYRIA |
#384
|
|
$0.00246297
|
-6.74% |
$80,707,088 |
$86,203,950 |
32,768,197,798 LEVER |
#385
|
|
$0.078099
|
-4.08% |
$79,889,284 |
$78,099,000 |
1,022,923,264 ACA |
#386
|
|
$0.00106301
|
-4.50% |
$79,221,914 |
$80,444,004 |
74,526,028,996 SNEK |
#387
|
|
$0.04061103
|
-8.48% |
$79,042,986 |
$78,883,688 |
1,946,342,806 STPT |
#388
|
|
$0.01144527
|
-3.24% |
$78,457,169 |
$192,280,536 |
6,854,986,271 VR |
#389
|
|
$4.20
|
-10.64% |
$78,355,744 |
$114,167,837 |
18,656,130 EUL |
#390
|
|
$10.07
|
-20.33% |
$78,277,407 |
$78,243,900 |
7,773,327 PUPS |
#391
|
|
$0.180054
|
-5.73% |
$77,746,186 |
$180,054,000 |
431,793,716 FORT |
#392
|
|
$0.00466148
|
-5.89% |
$77,093,334 |
$77,170,801 |
16,538,381,472 XVG |
#393
|
|
$0.43716
|
-9.43% |
$76,903,642 |
$109,290,000 |
175,916,465 CROWN |
#394
|
|
$1.00
|
-2.53% |
$76,169,034 |
$97,837,664 |
76,092,941 ERG |
#395
|
|
$0.00000022
|
+31.11% |
$75,186,551 |
$94,353,195 |
335,232,211,549,249 PORK |
#396
|
|
$0.46238
|
-7.17% |
$75,058,358 |
$78,170,136 |
162,330,460 SHDW |
#397
|
|
$0.107726
|
-3.71% |
$75,032,932 |
$107,726,000 |
696,516,463 RARE |
#398
|
|
$0.0131091
|
-0.55% |
$74,733,050 |
$131,091,000 |
5,700,852,864 GEAR |
#399
|
|
$0.01083573
|
-19.80% |
$74,606,588 |
$74,605,491 |
6,885,238,737 GME |
#400
|
|
$1.13
|
-6.61% |
$74,009,084 |
$75,245,443 |
65,494,765 MTL |