#301
|
|
$1.27
|
-8.63% |
$116,791,469 |
$127,000,000 |
91,961,786 ALICE |
#302
|
|
$0.220843
|
-9.62% |
$115,966,043 |
$220,843,000 |
525,106,267 POWR |
#303
|
|
$1.80
|
-3.23% |
$114,569,194 |
$180,000,000 |
63,649,552 SFUND |
#304
|
|
$1.55
|
-3.13% |
$114,215,981 |
$155,000,000 |
73,687,730 ATOR |
#305
|
|
$2.41
|
-0.82% |
$113,431,009 |
$2,410,000,000 |
47,066,809 APEX |
#306
|
|
$0.112721
|
+0.51% |
$112,949,278 |
$112,721,000 |
1,002,025,156 RIF |
#307
|
|
$0.262871
|
-8.22% |
$112,867,495 |
$131,435,500 |
429,364,572 BLZ |
#308
|
|
$0.00077459
|
-7.94% |
$112,465,468 |
$151,826,410 |
145,193,544,558 SPELL |
#309
|
|
$0.0225996
|
-8.03% |
$111,857,622 |
$225,996,000 |
4,949,539,885 ACH |
#310
|
|
$0.00000159
|
-13.59% |
$110,172,723 |
$110,377,800 |
69,291,020,919,572 COQ |
#311
|
|
$0.150519
|
-6.72% |
$109,670,918 |
$150,519,000 |
728,618,433 PHA |
#312
|
|
$0.948083
|
+0.13% |
$108,884,870 |
$119,348,315 |
114,847,402 LON |
#313
|
|
$0.00118863
|
-10.74% |
$108,744,861 |
$273,384,900 |
91,487,562,106 MOBILE |
#314
|
|
$12.02
|
-5.80% |
$108,421,729 |
$129,439,690 |
9,020,111 MOVR |
#315
|
|
$44.72
|
-2.49% |
$107,502,901 |
$447,200,000 |
2,403,911 BANANA |
#316
|
|
$0.133756
|
-2.57% |
$106,078,176 |
$133,756,000 |
793,072,284 NYM |
#317
|
|
$0.02692968
|
-8.20% |
$105,996,160 |
$183,252,976 |
3,936,034,893 SNT |
#318
|
|
$0.053429
|
-0.28% |
$105,512,883 |
$111,190,567 |
1,974,824,216 EVER |
#319
|
|
$29.63
|
-0.10% |
$104,554,033 |
$90,262,610 |
3,528,655 KAG |
#320
|
|
$6.90
|
-5.35% |
$104,211,974 |
$93,983,865 |
15,103,185 ZEN |
#321
|
|
$0.01837789
|
-7.21% |
$103,850,851 |
$183,778,900 |
5,650,858,248 CELR |
#322
|
|
$0.132821
|
-12.74% |
$103,723,320 |
$98,085,488 |
780,925,606 SYS |
#323
|
|
$1.04
|
+0.58% |
$103,604,240 |
$103,900,000 |
99,715,341 WAVES |
#324
|
|
$74.75
|
-0.05% |
$102,369,005 |
$90,818,484 |
1,369,485 KAU |
#325
|
|
$0.630739
|
-8.78% |
$101,887,077 |
$315,369,500 |
161,536,036 HOOK |
#326
|
|
$0.757022
|
-11.57% |
$101,631,372 |
$90,281,217 |
134,251,543 CTK |
#327
|
|
$0.595497
|
-20.51% |
$101,085,747 |
$133,514,320 |
169,750,220 KNC |
#328
|
|
$0.00000018
|
-4.74% |
$100,705,128 |
$183,337,000 |
549,289,714,780,889 ELON |
#329
|
|
$0.274588
|
-8.78% |
$99,890,201 |
$270,811,157 |
363,782,105 MLK |
#330
|
|
$0.124594
|
-7.53% |
$99,512,958 |
$124,594,000 |
798,697,831 NOIA |
#331
|
|
$0.00103594
|
-5.43% |
$99,157,578 |
$103,594,000 |
95,717,491,025 DENT |
#332
|
|
$0.384703
|
-11.38% |
$98,848,826 |
$99,413,517 |
256,948,415 PUNDIX |
#333
|
|
$0.03248195
|
-1.78% |
$98,657,861 |
$115,310,923 |
3,037,313,364 DAG |
#334
|
|
$0.148509
|
-6.87% |
$97,440,733 |
$148,509,000 |
656,126,784 DODO |
#335
|
|
$0.600987
|
-0.09% |
$97,395,623 |
$120,197,400 |
162,059,451 BTSE |
#336
|
|
$12.41
|
-0.24% |
$97,286,496 |
$124,100,000 |
7,839,363 MPL |
#337
|
|
$0.01371377
|
-2.70% |
$97,110,852 |
$122,333,217 |
7,081,265,936 CUDOS |
#338
|
|
$0.154102
|
-11.05% |
$96,835,613 |
$154,102,000 |
628,386,477 CPOOL |
#339
|
|
$0.003879
|
-12.83% |
$96,802,786 |
$107,847,677 |
24,955,603,466 MVL |
#340
|
|
$0.577759
|
-10.46% |
$96,600,377 |
$577,759,000 |
167,198,393 PORTAL |
#341
|
|
$2.84
|
-7.49% |
$96,584,773 |
$96,397,228 |
34,008,723 GNS |
#342
|
|
$0.222714
|
-10.10% |
$96,414,834 |
∞ |
432,908,727 HIVE |
#343
|
|
$0.468438
|
-9.93% |
$95,709,540 |
$468,438,000 |
204,316,346 STG |
#344
|
|
$1.23
|
-5.38% |
$95,550,157 |
$95,042,101 |
77,683,054 AGLD |
#345
|
|
$0.0219135
|
-13.49% |
$94,798,076 |
$219,135,000 |
4,326,012,541 ORBS |
#346
|
|
$0.00009471
|
-5.38% |
$94,158,918 |
$94,615,290 |
994,181,378,525 WIN |
#347
|
|
$0.23042
|
-10.18% |
$94,124,685 |
$230,420,000 |
408,491,818 HFT |
#348
|
|
$1.84
|
-4.66% |
$93,785,819 |
$184,000,000 |
50,970,554 ORCA |
#349
|
|
$0.133946
|
-23.03% |
$93,244,488 |
$92,466,294 |
696,134,923 BODEN |
#350
|
|
$0.04771215
|
-13.49% |
$93,118,940 |
∞ |
1,951,681,899 STRAX |
#351
|
|
$0.221199
|
-6.39% |
$92,890,220 |
$78,571,736 |
419,939,603 TLOS |
#352
|
|
$0.199076
|
-11.43% |
$92,440,133 |
∞ |
464,345,945 STEEM |
#353
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#354
|
|
$1.84
|
-8.00% |
$92,088,730 |
$75,644,462 |
50,048,223 PHB |
#355
|
|
$0.00022449
|
-9.90% |
$91,781,061 |
$92,790,751 |
408,842,536,463 MAGA |
#356
|
|
$3.84
|
-9.22% |
$91,766,286 |
$192,000,000 |
23,897,470 PYR |
#357
|
|
$0.01240055
|
-7.68% |
$91,495,452 |
$297,612,911 |
7,378,338,203 VELO |
#358
|
|
$0.544348
|
-2.20% |
$91,174,152 |
$94,395,781 |
167,492,398 10SET |
#359
|
|
$0.131095
|
-6.70% |
$90,885,912 |
$131,042,106 |
693,282,826 ZCX |
#360
|
|
$0.94291
|
-2.63% |
$90,864,278 |
$94,291,000 |
96,365,801 LQTY |
#361
|
|
$0.566659
|
-10.33% |
$90,414,459 |
$566,659,000 |
159,557,086 RBN |
#362
|
|
$0.115612
|
-6.21% |
$88,968,371 |
$115,583,790 |
769,542,706 REQ |
#363
|
|
$0.00639545
|
-3.63% |
$88,951,825 |
$89,096,401 |
13,908,610,850 XYO |
#364
|
|
$0.664444
|
-4.13% |
$88,194,570 |
$105,431,523 |
132,734,392 BNT |
#365
|
|
$0.120768
|
-6.94% |
$87,478,423 |
$72,906,649 |
724,351,012 FX |
#366
|
|
$0.548704
|
-0.78% |
$87,476,372 |
$111,924,886 |
159,423,608 HT |
#367
|
|
$0.15558
|
-22.16% |
$86,373,731 |
$86,466,805 |
555,172,459 $MICHI |
#368
|
|
$0.315442
|
-5.53% |
$86,156,841 |
$59,996,511 |
273,130,530 SCRT |
#369
|
|
$0.13345
|
-5.15% |
$85,800,069 |
$265,966,134 |
642,937,944 AITECH |
#370
|
|
$0.00967953
|
-11.99% |
$85,493,018 |
$86,040,254 |
8,832,352,184 MANEKI |
#371
|
|
$0.03313618
|
-2.20% |
$85,146,046 |
$165,680,900 |
2,569,579,427 WELL |
#372
|
|
$1.22
|
+1.67% |
$85,057,415 |
$101,919,024 |
69,719,192 VRSC |
#373
|
|
$0.00897909
|
-11.16% |
$84,390,221 |
$88,802,236 |
9,398,527,122 DIONE |
#374
|
|
$0.177233
|
-8.63% |
$84,155,404 |
$177,233,000 |
474,829,203 AURORA |
#375
|
|
$0.166515
|
-0.25% |
$83,225,912 |
$166,515,000 |
499,810,302 CGPT |
#376
|
|
$0.649633
|
-5.93% |
$81,937,101 |
$649,547,457 |
126,128,292 MBX |
#377
|
|
$0.092148
|
-6.27% |
$81,406,343 |
$92,148,000 |
883,430,383 ALPHA |
#378
|
|
$0.371855
|
-8.12% |
$81,279,822 |
$200,057,990 |
218,579,345 PNG |
#379
|
|
$0.01937137
|
-13.73% |
$81,213,359 |
$96,856,850 |
4,192,442,698 DKA |
#380
|
|
$0.11691
|
+14.68% |
$80,973,848 |
$110,976,766 |
692,616,955 VELO |
#381
|
|
$0.14102
|
-8.03% |
$80,928,498 |
$141,020,000 |
573,879,575 RDNT |
#382
|
|
$0.00404202
|
-10.64% |
$79,121,709 |
$202,101,000 |
19,574,794,090 MYRIA |
#383
|
|
$0.0024146
|
-8.57% |
$79,069,392 |
$84,511,000 |
32,746,372,968 LEVER |
#384
|
|
$0.00106472
|
-4.35% |
$78,568,938 |
$80,573,409 |
73,793,051,272 SNEK |
#385
|
|
$7.84
|
-6.44% |
$78,314,450 |
$313,600,000 |
9,989,088 UQC |
#386
|
|
$4.18
|
-11.06% |
$78,078,510 |
$113,624,180 |
18,679,069 EUL |
#387
|
|
$0.04010858
|
-9.61% |
$77,954,748 |
$77,907,719 |
1,943,592,819 STPT |
#388
|
|
$0.01136554
|
-3.92% |
$77,873,801 |
$190,941,072 |
6,851,746,664 VR |
#389
|
|
$9.95
|
-21.28% |
$77,473,842 |
$77,311,500 |
7,786,316 PUPS |
#390
|
|
$0.075713
|
-7.01% |
$77,388,636 |
$75,713,000 |
1,022,131,416 ACA |
#391
|
|
$0.178819
|
-6.38% |
$77,116,196 |
$178,819,000 |
431,252,808 FORT |
#392
|
|
$0.00458381
|
-7.45% |
$75,758,208 |
$75,884,975 |
16,527,344,655 XVG |
#393
|
|
$0.993691
|
-3.24% |
$75,511,322 |
$97,123,283 |
75,990,748 ERG |
#394
|
|
$10.08
|
-0.20% |
$74,419,110 |
$100,800,000 |
7,382,848 TET |
#395
|
|
$0.106207
|
-5.06% |
$73,977,209 |
$106,207,000 |
696,537,981 RARE |
#396
|
|
$0.458506
|
-7.95% |
$73,580,308 |
$77,515,196 |
160,478,396 SHDW |
#397
|
|
$0.01289209
|
-2.20% |
$73,564,506 |
$128,920,900 |
5,706,173,791 GEAR |
#398
|
|
$1.12
|
-7.44% |
$72,693,200 |
$74,579,555 |
64,904,643 MTL |
#399
|
|
$0.01546535
|
-8.32% |
$72,164,090 |
$111,350,520 |
4,666,178,923 QI |
#400
|
|
$0.410502
|
-14.96% |
$72,153,693 |
$102,625,500 |
175,769,406 CROWN |