#301
|
|
$0.320622
|
-7.88% |
$109,632,000 |
$152,756,387 |
341,935,364 JOE |
#302
|
|
$0.379793
|
-5.90% |
$109,273,476 |
$105,292,824 |
287,718,510 BAKE |
#303
|
|
$0.206728
|
-5.05% |
$108,128,930 |
$206,728,000 |
523,049,272 POWR |
#304
|
|
$0.00588515
|
-6.10% |
$106,421,368 |
$87,848,770 |
18,083,034,077 IQ |
#305
|
|
$0.246599
|
-5.53% |
$106,195,999 |
$123,299,500 |
430,642,458 BLZ |
#306
|
|
$0.923795
|
-1.44% |
$105,994,391 |
$116,290,848 |
114,738,000 LON |
#307
|
|
$1.14
|
-8.06% |
$105,858,418 |
$114,000,000 |
92,858,261 ALICE |
#308
|
|
$44.02
|
-1.15% |
$105,790,337 |
$440,200,000 |
2,403,233 BANANA |
#309
|
|
$0.053039
|
-0.93% |
$104,929,464 |
$110,378,941 |
1,978,345,437 EVER |
#310
|
|
$0.103344
|
-6.19% |
$104,741,006 |
$103,344,000 |
1,013,518,020 RIF |
#311
|
|
$0.02110835
|
-4.91% |
$104,406,362 |
$211,083,500 |
4,946,211,433 ACH |
#312
|
|
$29.68
|
+0.34% |
$104,377,132 |
$90,414,926 |
3,516,750 KAG |
#313
|
|
$0.130918
|
-2.00% |
$103,904,686 |
$130,918,000 |
793,662,341 NYM |
#314
|
|
$0.00000149
|
-3.87% |
$103,740,330 |
$103,435,800 |
69,624,382,579,518 COQ |
#315
|
|
$0.00070931
|
-6.98% |
$103,246,432 |
$139,030,959 |
145,558,968,320 SPELL |
#316
|
|
$74.77
|
+0.04% |
$102,387,301 |
$90,842,784 |
1,369,363 KAU |
#317
|
|
$0.00111244
|
-5.52% |
$102,117,071 |
$255,861,200 |
91,795,576,022 MOBILE |
#318
|
|
$1.37
|
-11.04% |
$101,362,806 |
$137,000,000 |
73,987,449 ATOR |
#319
|
|
$11.15
|
-6.07% |
$100,525,364 |
$120,070,927 |
9,015,728 MOVR |
#320
|
|
$0.137344
|
-7.50% |
$100,283,988 |
$137,344,000 |
730,166,503 PHA |
#321
|
|
$0.739892
|
-1.61% |
$99,955,762 |
$88,238,321 |
135,095,071 CTK |
#322
|
|
$0.02502383
|
-6.29% |
$99,768,337 |
$170,283,914 |
3,986,933,151 SNT |
#323
|
|
$0.600846
|
-0.02% |
$97,409,659 |
$120,169,200 |
162,120,842 BTSE |
#324
|
|
$0.00000018
|
-2.79% |
$97,330,725 |
$177,009,000 |
549,863,141,634,256 ELON |
#325
|
|
$0.268648
|
-4.11% |
$97,082,218 |
$264,952,859 |
361,373,312 MLK |
#326
|
|
$6.33
|
-7.46% |
$95,868,015 |
$86,219,981 |
15,145,026 ZEN |
#327
|
|
$0.123286
|
-6.04% |
$95,472,562 |
$91,044,093 |
774,399,055 SYS |
#328
|
|
$0.157564
|
-1.58% |
$94,789,748 |
$157,564,000 |
601,595,209 CPOOL |
#329
|
|
$0.550977
|
-6.23% |
$94,226,386 |
$123,532,645 |
171,016,914 KNC |
#330
|
|
$0.941497
|
-7.33% |
$94,220,374 |
$94,149,700 |
100,075,066 WAVES |
#331
|
|
$0.01662464
|
-8.07% |
$94,151,536 |
$166,246,400 |
5,663,372,933 CELR |
#332
|
|
$0.577765
|
-7.34% |
$93,722,005 |
$288,882,500 |
162,214,750 HOOK |
#333
|
|
$0.03076394
|
-3.59% |
$93,364,373 |
$109,211,987 |
3,034,863,965 DAG |
#334
|
|
$0.02151123
|
-0.97% |
$93,228,696 |
$215,112,300 |
4,333,954,697 ORBS |
#335
|
|
$0.01309213
|
-4.40% |
$92,676,542 |
$116,787,899 |
7,078,797,847 CUDOS |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$2.70
|
-3.91% |
$92,063,470 |
$91,645,252 |
34,097,581 GNS |
#338
|
|
$0.138472
|
-6.21% |
$91,103,249 |
$138,472,000 |
657,918,197 DODO |
#339
|
|
$0.216271
|
-2.21% |
$91,054,582 |
$76,821,270 |
421,020,764 TLOS |
#340
|
|
$0.00094459
|
-7.82% |
$90,506,953 |
$94,459,000 |
95,816,124,152 DENT |
#341
|
|
$0.347199
|
-7.72% |
$90,267,121 |
$89,721,873 |
259,986,696 PUNDIX |
#342
|
|
$0.537344
|
-1.09% |
$89,989,917 |
$93,181,212 |
167,471,707 10SET |
#343
|
|
$0.00362056
|
-6.63% |
$89,662,782 |
$100,662,281 |
24,764,893,200 MVL |
#344
|
|
$0.00009007
|
-4.07% |
$89,638,896 |
$89,979,930 |
995,213,673,996 WIN |
#345
|
|
$0.208621
|
-4.16% |
$89,504,112 |
∞ |
429,027,339 HIVE |
#346
|
|
$1.15
|
-4.96% |
$89,186,007 |
$88,860,501 |
77,553,050 AGLD |
#347
|
|
$0.111098
|
-9.92% |
$88,858,176 |
$111,098,000 |
799,817,963 NOIA |
#348
|
|
$11.20
|
-9.24% |
$87,988,625 |
$112,000,000 |
7,856,127 MPL |
#349
|
|
$0.426662
|
-7.29% |
$87,451,405 |
$426,662,000 |
204,966,473 STG |
#350
|
|
$3.61
|
-6.48% |
$86,299,264 |
$180,500,000 |
23,905,613 PYR |
#351
|
|
$0.121574
|
+1.84% |
$85,499,137 |
$83,925,591 |
703,268,271 BODEN |
#352
|
|
$0.20841
|
-8.21% |
$85,351,269 |
$208,410,000 |
409,535,382 HFT |
#353
|
|
$0.00608377
|
-4.21% |
$85,118,877 |
$84,754,320 |
13,991,139,908 XYO |
#354
|
|
$1.69
|
-7.14% |
$84,910,023 |
$69,477,794 |
50,242,617 PHB |
#355
|
|
$0.182115
|
-7.45% |
$84,770,058 |
∞ |
465,475,432 STEEM |
#356
|
|
$0.115926
|
-3.76% |
$84,645,694 |
$69,983,573 |
730,170,054 FX |
#357
|
|
$0.152026
|
+0.19% |
$84,546,177 |
$84,491,596 |
556,129,720 $MICHI |
#358
|
|
$0.503725
|
-10.89% |
$84,508,089 |
$503,725,000 |
167,766,319 PORTAL |
#359
|
|
$0.52875
|
-3.59% |
$84,178,346 |
$107,854,660 |
159,202,545 HT |
#360
|
|
$0.633589
|
-4.54% |
$84,145,334 |
$100,535,565 |
132,807,442 BNT |
#361
|
|
$0.109387
|
-4.24% |
$84,106,865 |
$109,360,309 |
768,892,693 REQ |
#362
|
|
$1.64
|
-9.39% |
$84,095,037 |
$164,000,000 |
51,277,462 ORCA |
#363
|
|
$0.04352939
|
-8.62% |
$84,089,560 |
∞ |
1,931,788,149 STRAX |
#364
|
|
$0.121913
|
-5.72% |
$83,443,829 |
$121,863,811 |
684,453,904 ZCX |
#365
|
|
$8.33
|
+6.66% |
$83,345,221 |
$333,200,000 |
10,005,429 UQC |
#366
|
|
$0.862796
|
-6.95% |
$83,066,216 |
$86,279,600 |
96,275,616 LQTY |
#367
|
|
$0.513192
|
-7.85% |
$82,030,066 |
$513,192,000 |
159,842,838 RBN |
#368
|
|
$1.17
|
-0.85% |
$81,743,750 |
$97,742,015 |
69,866,453 VRSC |
#369
|
|
$0.170824
|
-1.91% |
$81,110,866 |
$170,824,000 |
474,821,257 AURORA |
#370
|
|
$0.125826
|
-5.29% |
$80,721,572 |
$250,771,486 |
641,533,326 AITECH |
#371
|
|
$0.01933303
|
-0.16% |
$80,184,596 |
$96,665,150 |
4,147,544,179 DKA |
#372
|
|
$0.00846913
|
-5.96% |
$79,915,426 |
$83,758,786 |
9,436,084,404 DIONE |
#373
|
|
$0.159915
|
-5.18% |
$79,895,161 |
$159,915,000 |
499,610,175 CGPT |
#374
|
|
$0.293077
|
-6.12% |
$79,564,377 |
$55,742,728 |
271,479,429 SCRT |
#375
|
|
$0.625616
|
-3.58% |
$79,025,869 |
$625,533,620 |
126,316,893 MBX |
#376
|
|
$0.03021317
|
-6.42% |
$77,591,474 |
$151,065,850 |
2,568,134,145 WELL |
#377
|
|
$0.0001855
|
-9.18% |
$76,859,208 |
$76,674,615 |
414,335,355,449 MAGA |
#378
|
|
$0.108816
|
-10.25% |
$76,682,019 |
$103,293,540 |
704,694,333 VELO |
#379
|
|
$0.01021559
|
-15.19% |
$76,557,779 |
$245,173,922 |
7,494,210,203 VELO |
#380
|
|
$4.11
|
0.00% |
$76,033,997 |
$111,721,383 |
18,499,756 EUL |
#381
|
|
$0.00385578
|
-3.40% |
$75,302,748 |
$192,789,000 |
19,529,835,097 MYRIA |
#382
|
|
$0.349904
|
-5.22% |
$75,029,454 |
$188,248,352 |
214,428,684 PNG |
#383
|
|
$0.0108563
|
-4.31% |
$74,435,156 |
$182,385,840 |
6,856,401,890 VR |
#384
|
|
$0.01287407
|
+0.20% |
$74,348,319 |
$128,740,700 |
5,775,043,903 GEAR |
#385
|
|
$0.03813337
|
-3.14% |
$74,126,602 |
$74,071,031 |
1,943,877,550 STPT |
#386
|
|
$0.00224585
|
-5.91% |
$73,601,071 |
$78,604,750 |
32,772,033,219 LEVER |
#387
|
|
$0.0009932
|
-6.34% |
$73,260,291 |
$75,161,085 |
73,761,871,856 SNEK |
#388
|
|
$0.168091
|
-7.55% |
$72,796,602 |
$168,091,000 |
433,078,523 FORT |
#389
|
|
$0.450964
|
-1.07% |
$72,679,576 |
$76,240,142 |
161,164,919 SHDW |
#390
|
|
$0.082075
|
-9.61% |
$72,668,854 |
$82,075,000 |
885,395,729 ALPHA |
#391
|
|
$0.952978
|
-3.91% |
$72,532,603 |
$93,143,997 |
76,111,519 ERG |
#392
|
|
$0.00834183
|
-10.72% |
$72,478,530 |
$74,149,589 |
8,688,564,764 MANEKI |
#393
|
|
$0.00000022
|
+3.25% |
$72,303,651 |
$92,119,751 |
330,194,364,542,800 PORK |
#394
|
|
$0.069
|
-7.60% |
$70,708,256 |
$69,000,000 |
1,024,757,328 ACA |
#395
|
|
$9.62
|
-2.34% |
$70,627,589 |
$96,200,000 |
7,341,745 TET |
#396
|
|
$0.124367
|
-10.77% |
$70,586,367 |
$124,367,000 |
567,565,082 RDNT |
#397
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#398
|
|
$0.00029669
|
+10.44% |
$70,198,379 |
$76,693,977 |
236,605,138,605 NPXS |
#399
|
|
$72.74
|
-2.44% |
$69,903,089 |
$169,676,804 |
960,999 WNXM |
#400
|
|
$0.00419795
|
-7.11% |
$69,517,150 |
$69,497,062 |
16,559,785,146 XVG |