#301
|
|
$1.69
|
+1.81% |
$123,934,824 |
$169,000,000 |
73,334,215 ATOR |
#302
|
|
$0.086865
|
-3.85% |
$123,907,800 |
$173,730,000 |
1,426,441,031 ZIG |
#303
|
|
$0.01243847
|
+0.39% |
$122,366,575 |
$247,534,633 |
9,837,751,335 SUN |
#304
|
|
$0.333381
|
+0.32% |
$120,970,126 |
$328,795,484 |
362,858,490 MLK |
#305
|
|
$0.00132088
|
+2.30% |
$120,869,047 |
$303,802,400 |
91,506,455,175 MOBILE |
#306
|
|
$50.30
|
+3.50% |
$120,738,658 |
$503,000,000 |
2,400,371 BANANA |
#307
|
|
$0.00082692
|
+0.40% |
$119,829,963 |
$162,083,547 |
144,911,192,236 SPELL |
#308
|
|
$2.55
|
+1.59% |
$119,613,381 |
$2,550,000,000 |
46,907,208 APEX |
#309
|
|
$0.153414
|
+4.21% |
$119,559,760 |
$113,292,981 |
779,327,568 SYS |
#310
|
|
$1.87
|
0.00% |
$119,176,034 |
$187,000,000 |
63,730,500 SFUND |
#311
|
|
$0.163021
|
+3.86% |
$119,071,248 |
$163,021,000 |
730,404,352 PHA |
#312
|
|
$0.02989613
|
+1.57% |
$118,353,428 |
$203,439,283 |
3,958,821,036 SNT |
#313
|
|
$0.918962
|
+11.33% |
$118,198,958 |
$109,593,919 |
128,622,247 CTK |
#314
|
|
$0.02376515
|
+0.67% |
$117,680,955 |
$237,651,500 |
4,951,828,836 ACH |
#315
|
|
$0.27197
|
+7.12% |
$117,641,327 |
$135,985,000 |
432,552,585 BLZ |
#316
|
|
$0.675191
|
+2.21% |
$117,538,743 |
$121,534,380 |
174,082,212 IXS |
#317
|
|
$0.00467708
|
-0.92% |
$116,527,132 |
$130,036,663 |
24,914,504,805 MVL |
#318
|
|
$2.26
|
-3.00% |
$116,196,991 |
$155,979,439 |
51,414,598 EWT |
#319
|
|
$0.0266479
|
+0.86% |
$115,657,751 |
$266,479,000 |
4,340,220,101 ORBS |
#320
|
|
$1.15
|
0.00% |
$115,142,064 |
$115,000,000 |
100,123,534 WAVES |
#321
|
|
$12.73
|
+1.60% |
$114,629,271 |
$137,085,462 |
9,004,656 MOVR |
#322
|
|
$0.440619
|
+0.25% |
$113,989,475 |
$113,863,122 |
258,703,040 PUNDIX |
#323
|
|
$0.058885
|
+2.72% |
$113,987,139 |
∞ |
1,935,758,503 STRAX |
#324
|
|
$0.113824
|
+5.74% |
$113,746,496 |
$113,801,025 |
999,319,087 BITCOIN |
#325
|
|
$0.262089
|
+2.64% |
$113,244,741 |
∞ |
432,085,058 HIVE |
#326
|
|
$0.00027261
|
-0.07% |
$112,965,986 |
$112,680,684 |
414,386,800,853 MAGA |
#327
|
|
$0.690678
|
+3.86% |
$111,890,184 |
$345,339,000 |
162,000,503 HOOK |
#328
|
|
$7.30
|
+0.27% |
$110,412,564 |
$99,432,205 |
15,125,009 ZEN |
#329
|
|
$0.01944558
|
+1.33% |
$109,908,906 |
$194,455,800 |
5,652,127,918 CELR |
#330
|
|
$0.137698
|
-0.22% |
$109,161,286 |
$137,698,000 |
792,758,686 NYM |
#331
|
|
$0.532196
|
+2.24% |
$108,849,611 |
$532,196,000 |
204,529,179 STG |
#332
|
|
$0.647563
|
+0.78% |
$108,305,162 |
$647,563,000 |
167,250,386 PORTAL |
#333
|
|
$0.939127
|
+0.49% |
$107,791,573 |
$118,220,899 |
114,778,484 LON |
#334
|
|
$0.163176
|
+2.03% |
$107,131,552 |
$163,176,000 |
656,539,882 DODO |
#335
|
|
$0.15475
|
+4.50% |
$106,542,195 |
$106,827,819 |
688,479,452 BODEN |
#336
|
|
$0.01204301
|
+1.46% |
$105,976,368 |
$107,048,962 |
8,799,824,006 MANEKI |
#337
|
|
$0.03491042
|
-2.91% |
$105,919,954 |
$123,931,991 |
3,034,049,827 DAG |
#338
|
|
$0.00110071
|
+1.14% |
$105,582,110 |
$110,071,000 |
95,921,823,456 DENT |
#339
|
|
$0.224915
|
+0.70% |
$104,440,693 |
∞ |
464,356,282 STEEM |
#340
|
|
$3.08
|
+2.67% |
$104,416,105 |
$104,543,473 |
33,901,333 GNS |
#341
|
|
$0.00000019
|
+1.85% |
$104,007,528 |
$189,143,000 |
549,888,326,584,695 ELON |
#342
|
|
$1.33
|
0.00% |
$102,970,487 |
$102,769,101 |
77,421,419 AGLD |
#343
|
|
$29.24
|
-0.78% |
$102,834,815 |
$89,074,543 |
3,516,923 KAG |
#344
|
|
$74.66
|
-0.13% |
$102,206,311 |
$90,709,138 |
1,368,957 KAU |
#345
|
|
$0.128594
|
-6.67% |
$101,985,378 |
$128,594,000 |
793,080,380 NOIA |
#346
|
|
$0.051853
|
+0.88% |
$101,922,387 |
$107,910,768 |
1,965,602,502 EVER |
#347
|
|
$12.97
|
-1.44% |
$101,808,837 |
$129,700,000 |
7,849,563 MPL |
#348
|
|
$2.03
|
-0.49% |
$101,617,041 |
$83,455,575 |
50,057,656 PHB |
#349
|
|
$0.01431681
|
+0.15% |
$101,348,574 |
$127,712,615 |
7,078,991,330 CUDOS |
#350
|
|
$0.631284
|
+1.03% |
$100,852,252 |
$631,284,000 |
159,757,339 RBN |
#351
|
|
$0.245761
|
+1.94% |
$100,382,602 |
$245,761,000 |
408,456,191 HFT |
#352
|
|
$1.95
|
0.00% |
$99,333,497 |
$195,000,000 |
50,940,255 ORCA |
#353
|
|
$4.13
|
+1.23% |
$98,807,962 |
$206,500,000 |
23,924,446 PYR |
#354
|
|
$0.00009918
|
+0.92% |
$98,693,654 |
$99,080,820 |
995,096,334,906 WIN |
#355
|
|
$12.65
|
+6.12% |
$98,228,271 |
$98,290,500 |
7,765,081 PUPS |
#356
|
|
$0.141755
|
+2.76% |
$98,155,733 |
$141,697,805 |
692,432,248 ZCX |
#357
|
|
$0.600847
|
-0.01% |
$97,381,669 |
$120,169,400 |
162,073,988 BTSE |
#358
|
|
$0.231147
|
+0.90% |
$96,996,186 |
$82,105,349 |
419,629,872 TLOS |
#359
|
|
$0.01302729
|
-0.81% |
$96,574,095 |
$312,654,657 |
7,413,214,520 VELO |
#360
|
|
$0.172971
|
+5.82% |
$96,030,266 |
$96,132,213 |
555,181,310 $MICHI |
#361
|
|
$0.124348
|
+1.49% |
$95,661,508 |
$124,317,659 |
769,304,754 REQ |
#362
|
|
$0.130539
|
+0.52% |
$95,414,436 |
$78,805,321 |
730,926,665 FX |
#363
|
|
$0.02276707
|
-2.03% |
$95,322,831 |
$113,835,350 |
4,186,873,014 DKA |
#364
|
|
$0.554309
|
+0.52% |
$92,886,670 |
$96,123,125 |
167,572,005 10SET |
#365
|
|
$0.695377
|
+1.39% |
$92,347,147 |
$110,339,857 |
132,801,555 BNT |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.144683
|
+2.84% |
$92,140,101 |
$288,353,527 |
636,841,241 AITECH |
#368
|
|
$0.950446
|
+1.65% |
$91,595,327 |
$95,044,600 |
96,370,891 LQTY |
#369
|
|
$0.191697
|
-0.02% |
$90,842,825 |
$191,697,000 |
473,887,565 AURORA |
#370
|
|
$0.0352859
|
+0.08% |
$90,135,598 |
$176,429,500 |
2,554,436,712 WELL |
#371
|
|
$0.148331
|
-2.48% |
$89,668,290 |
$148,331,000 |
604,514,832 CPOOL |
#372
|
|
$0.00455781
|
+3.53% |
$89,575,484 |
$227,890,500 |
19,653,185,112 MYRIA |
#373
|
|
$0.01291483
|
-0.73% |
$89,039,858 |
$88,920,380 |
6,894,388,730 GME |
#374
|
|
$0.154129
|
+2.82% |
$88,825,776 |
$154,129,000 |
576,308,000 RDNT |
#375
|
|
$0.00636011
|
+1.36% |
$88,775,164 |
$88,604,072 |
13,958,117,671 XYO |
#376
|
|
$0.556559
|
+1.95% |
$88,405,866 |
$113,527,153 |
158,843,656 HT |
#377
|
|
$0.325177
|
+3.66% |
$88,155,405 |
$61,848,091 |
271,099,754 SCRT |
#378
|
|
$0.0097176
|
+0.38% |
$87,994,832 |
$83,493,377 |
9,055,202,146 MED |
#379
|
|
$8.77
|
+6.30% |
$87,808,660 |
$350,800,000 |
10,012,390 UQC |
#380
|
|
$0.695051
|
+0.70% |
$87,725,377 |
$694,959,476 |
126,214,302 MBX |
#381
|
|
$0.04457252
|
+1.42% |
$86,638,039 |
$86,578,567 |
1,943,754,565 STPT |
#382
|
|
$0.097785
|
+1.67% |
$86,516,366 |
$97,785,000 |
884,761,114 ALPHA |
#383
|
|
$0.00261554
|
+4.09% |
$85,906,607 |
$91,543,900 |
32,844,692,371 LEVER |
#384
|
|
$0.0090793
|
+1.66% |
$85,482,174 |
$89,793,302 |
9,415,062,134 DIONE |
#385
|
|
$0.082153
|
+4.18% |
$84,288,153 |
$82,153,000 |
1,025,989,961 ACA |
#386
|
|
$0.378163
|
+0.19% |
$82,684,364 |
$203,451,694 |
218,647,419 PNG |
#387
|
|
$0.00034903
|
-1.94% |
$82,577,860 |
$90,223,799 |
236,592,442,503 NPXS |
#388
|
|
$0.630743
|
+1.57% |
$81,882,459 |
$74,993,822 |
129,819,053 HIFI |
#389
|
|
$0.189837
|
-1.90% |
$81,796,141 |
$189,837,000 |
430,875,649 FORT |
#390
|
|
$0.00110604
|
-0.12% |
$81,591,194 |
$83,700,328 |
73,768,754,975 SNEK |
#391
|
|
$0.00490552
|
+1.50% |
$81,126,900 |
$81,210,884 |
16,537,879,731 XVG |
#392
|
|
$0.46172
|
-0.92% |
$80,819,090 |
$115,430,000 |
175,039,180 CROWN |
#393
|
|
$1.17
|
+1.74% |
$80,705,637 |
$97,742,015 |
68,979,177 VRSC |
#394
|
|
$1.25
|
+1.63% |
$80,579,564 |
$83,236,110 |
64,463,651 MTL |
#395
|
|
$1.06
|
+1.15% |
$79,895,544 |
$103,604,319 |
75,373,155 ERG |
#396
|
|
$0.01430142
|
+0.34% |
$79,752,710 |
$111,551,076 |
5,576,558,797 HEART |
#397
|
|
$0.01698736
|
+1.89% |
$79,281,152 |
$122,308,992 |
4,667,067,253 QI |
#398
|
|
$0.07913
|
+2.75% |
$79,091,298 |
$79,008,633 |
999,510,908 ARDR |
#399
|
|
$0.01143204
|
-1.05% |
$78,340,660 |
$192,058,272 |
6,852,727,906 VR |
#400
|
|
$0.00021143
|
+0.24% |
$77,851,277 |
$91,214,757 |
368,213,012,719 RACA |