#301
|
|
$1.77
|
-10.15% |
$140,100,055 |
$312,642,463 |
79,152,573 ALPH |
#302
|
|
$17.97
|
+1.47% |
$139,573,689 |
$139,626,900 |
7,767,039 PUPS |
#303
|
|
$2.97
|
-1.98% |
$139,170,019 |
$2,970,000,000 |
46,858,592 APEX |
#304
|
|
$0.325317
|
-1.80% |
$139,048,185 |
∞ |
427,423,665 HIVE |
#305
|
|
$0.324266
|
+0.76% |
$137,344,894 |
$136,464,215 |
423,556,259 GMT |
#306
|
|
$0.00142366
|
-0.02% |
$136,534,325 |
$142,366,000 |
95,903,744,476 DENT |
#307
|
|
$0.812267
|
+1.92% |
$135,733,987 |
$812,267,000 |
167,105,135 PORTAL |
#308
|
|
$0.135247
|
+0.58% |
$135,045,643 |
$135,219,701 |
998,511,190 BITCOIN |
#309
|
|
$0.0160996
|
-0.56% |
$134,892,202 |
$160,996,000 |
8,378,605,785 SDEX |
#310
|
|
$0.320974
|
+0.66% |
$134,432,796 |
$114,012,652 |
418,827,679 TLOS |
#311
|
|
$0.024025
|
-2.98% |
$134,261,597 |
$187,395,000 |
5,588,411,942 HEART |
#312
|
|
$8.93
|
-1.43% |
$134,164,064 |
$121,634,191 |
15,023,971 ZEN |
#313
|
|
$0.868296
|
+1.05% |
$133,365,394 |
$434,148,000 |
153,594,389 HOOK |
#314
|
|
$2.62
|
-3.32% |
$132,491,901 |
$262,000,000 |
50,569,428 ORCA |
#315
|
|
$0.00892092
|
+3.18% |
$132,109,689 |
$159,190,083 |
14,808,975,860 SGB |
#316
|
|
$0.171655
|
+6.03% |
$131,689,659 |
$171,655,000 |
767,176,366 NYM |
#317
|
|
$0.28575
|
+0.47% |
$131,333,330 |
∞ |
459,609,205 STEEM |
#318
|
|
$0.188572
|
-4.41% |
$130,966,451 |
$188,495,916 |
694,516,953 ZCX |
#319
|
|
$0.78194
|
+7.76% |
$130,912,884 |
$195,485,000 |
167,420,626 CROWN |
#320
|
|
$0.302623
|
+3.25% |
$130,214,092 |
$151,311,500 |
430,284,849 BLZ |
#321
|
|
$0.361924
|
-13.72% |
$129,088,349 |
$361,924,000 |
356,672,530 ACX |
#322
|
|
$1.99
|
+2.05% |
$128,421,382 |
$132,511,887 |
64,533,358 MTL |
#323
|
|
$0.04458646
|
-1.54% |
$128,406,185 |
$261,671,203 |
2,879,936,762 CET |
#324
|
|
$0.01297881
|
-1.04% |
$127,472,491 |
$258,287,794 |
9,821,585,400 SUN |
#325
|
|
$3.09
|
-1.59% |
$126,736,925 |
$1,649,584,911 |
41,015,186 OLAS |
#326
|
|
$0.575478
|
+2.31% |
$126,523,757 |
$309,607,164 |
219,858,547 PNG |
#327
|
|
$0.04164856
|
-1.61% |
$126,023,272 |
$147,852,388 |
3,025,873,440 DAG |
#328
|
|
$16.02
|
+9.20% |
$125,431,926 |
$160,200,000 |
7,829,708 MPL |
#329
|
|
$0.00087517
|
+0.33% |
$125,306,886 |
$171,540,969 |
143,180,051,995 SPELL |
#330
|
|
$0.309686
|
-0.09% |
$124,873,706 |
$309,686,000 |
403,226,836 HFT |
#331
|
|
$0.18915
|
+0.12% |
$123,906,877 |
$189,150,000 |
655,072,046 DODO |
#332
|
|
$0.078523
|
+0.07% |
$122,120,309 |
$484,302,853 |
1,555,217,060 HONEY |
#333
|
|
$0.00456251
|
-30.51% |
$121,687,572 |
$401,500,880 |
26,671,190,265 SURE |
#334
|
|
$0.00012636
|
+1.60% |
$121,606,284 |
$126,233,640 |
962,379,582,764 WIN |
#335
|
|
$0.153683
|
+1.85% |
$121,521,467 |
$130,630,550 |
790,728,101 NXRA |
#336
|
|
$0.00656045
|
-2.20% |
$121,415,323 |
$328,022,500 |
18,507,163,778 MYRIA |
#337
|
|
$0.00365941
|
-1.36% |
$117,685,015 |
$128,079,350 |
32,159,559,806 LEVER |
#338
|
|
$0.250282
|
-1.11% |
$117,334,549 |
$250,282,000 |
468,809,378 CGPT |
#339
|
|
$18.00
|
+16.50% |
$116,577,019 |
$137,531,291 |
6,476,501 AUCTION |
#340
|
|
$1.29
|
+2.38% |
$116,370,522 |
$129,000,000 |
90,209,707 ALICE |
#341
|
|
$4.83
|
-2.62% |
$115,808,760 |
$241,500,000 |
23,976,969 PYR |
#342
|
|
$0.03066697
|
+2.55% |
$115,276,270 |
$153,334,850 |
3,758,971,634 DKA |
#343
|
|
$0.00000021
|
-1.61% |
$115,076,731 |
$209,447,000 |
549,431,269,183,855 ELON |
#344
|
|
$0.00822637
|
-2.79% |
$114,700,812 |
$114,603,345 |
13,943,065,102 XYO |
#345
|
|
$0.319418
|
-0.43% |
$114,662,191 |
$315,024,539 |
358,972,228 MLK |
#346
|
|
$0.194496
|
-6.84% |
$114,207,454 |
$194,496,000 |
587,196,930 GOG |
#347
|
|
$0.01261019
|
-1.12% |
$113,943,035 |
$108,346,438 |
9,035,790,485 MED |
#348
|
|
$0.191704
|
+6.91% |
$113,154,816 |
$382,066,480 |
590,257,980 AITECH |
#349
|
|
$0.188719
|
+33.72% |
$112,955,670 |
$188,719,000 |
598,538,937 CANTO |
#350
|
|
$32.06
|
-0.53% |
$112,715,960 |
$97,665,180 |
3,515,782 KAG |
#351
|
|
$0.330831
|
-1.72% |
$112,268,930 |
$293,071,240 |
339,354,324 BMX |
#352
|
|
$3.30
|
-2.94% |
$112,049,913 |
$112,010,864 |
33,954,519 GNS |
#353
|
|
$0.972038
|
+1.33% |
$111,550,642 |
$122,363,862 |
114,759,548 LON |
#354
|
|
$0.057423
|
-1.65% |
$111,127,033 |
$111,539,600 |
1,935,235,580 STPT |
#355
|
|
$0.01564976
|
+6.39% |
$109,890,368 |
$139,603,150 |
7,021,856,449 CUDOS |
#356
|
|
$0.675132
|
-2.49% |
$109,484,613 |
$135,026,400 |
162,167,714 BTSE |
#357
|
|
$0.150856
|
-0.07% |
$108,979,031 |
$91,070,527 |
722,404,353 FX |
#358
|
|
$0.01639596
|
-6.90% |
$108,787,593 |
$275,452,128 |
6,635,024,300 VR |
#359
|
|
$0.0195859
|
+14.02% |
$108,540,995 |
$195,859,000 |
5,541,792,590 GEAR |
#360
|
|
$0.00045757
|
-1.56% |
$108,176,261 |
$118,281,247 |
236,414,670,385 NPXS |
#361
|
|
$0.396246
|
+1.15% |
$107,546,068 |
$75,365,289 |
271,412,376 SCRT |
#362
|
|
$14.57
|
-1.95% |
$107,328,664 |
$145,700,000 |
7,366,415 TET |
#363
|
|
$5.73
|
+1.60% |
$107,230,327 |
$155,757,549 |
18,713,844 EUL |
#364
|
|
$77.89
|
-0.43% |
$106,602,543 |
$94,633,468 |
1,368,629 KAU |
#365
|
|
$0.624255
|
+1.52% |
$106,425,237 |
$139,962,051 |
170,483,596 KNC |
#366
|
|
$1.64
|
+1.23% |
$106,297,881 |
$295,200,000 |
64,815,781 NAKA |
#367
|
|
$0.791683
|
+0.21% |
$106,228,385 |
$125,621,338 |
134,180,455 BNT |
#368
|
|
$0.053742
|
+5.31% |
$105,819,453 |
$111,841,948 |
1,969,027,070 EVER |
#369
|
|
$1.10
|
+0.73% |
$105,722,584 |
$110,000,000 |
96,111,440 LQTY |
#370
|
|
$3.32
|
-7.00% |
$104,606,290 |
$830,000,000 |
31,507,919 MAVIA |
#371
|
|
$0.824806
|
-0.75% |
$104,519,173 |
$98,067,444 |
126,719,705 HIFI |
#372
|
|
$0.135911
|
+2.18% |
$104,443,408 |
$135,877,837 |
768,469,134 REQ |
#373
|
|
$0.104597
|
-0.98% |
$104,353,614 |
$104,436,572 |
997,673,110 ARDR |
#374
|
|
$0.108293
|
-1.08% |
$104,325,188 |
$108,293,000 |
963,360,402 ACA |
#375
|
|
$3.45
|
+12.38% |
$104,147,720 |
$145,355,180 |
30,187,745 LYX |
#376
|
|
$0.119556
|
-0.61% |
$103,997,839 |
$119,556,000 |
869,867,164 ALPHA |
#377
|
|
$42.55
|
+11.50% |
$101,796,807 |
$425,500,000 |
2,392,404 BANANA |
#378
|
|
$0.595989
|
-10.55% |
$101,650,847 |
$107,278,020 |
170,558,261 IXS |
#379
|
|
$0.00606952
|
-0.61% |
$100,403,748 |
$100,480,904 |
16,542,287,986 XVG |
#380
|
|
$0.714884
|
+0.20% |
$100,303,659 |
$100,259,191 |
140,307,601 OMG |
#381
|
|
$0.211057
|
-3.57% |
$98,569,105 |
$211,057,000 |
467,025,993 AURORA |
#382
|
|
$0.61242
|
-2.73% |
$98,562,130 |
$103,535,954 |
160,938,784 SHDW |
#383
|
|
$4.68
|
-1.06% |
$98,225,775 |
$140,400,000 |
20,988,413 ERN |
#384
|
|
$9.75
|
+9.30% |
$97,648,574 |
$390,000,000 |
10,015,238 UQC |
#385
|
|
$0.156356
|
-4.66% |
$97,411,945 |
$126,335,648 |
623,013,793 GHX |
#386
|
|
$1.29
|
-1.53% |
$97,254,494 |
$126,084,502 |
75,391,081 ERG |
#387
|
|
$0.00141109
|
+3.41% |
$97,016,240 |
$97,365,210 |
68,752,694,801 TURBO |
#388
|
|
$0.6022
|
+1.25% |
$96,300,777 |
$122,837,024 |
159,914,940 HT |
#389
|
|
$0.396288
|
+7.02% |
$96,059,895 |
$166,714,399 |
242,399,202 GEL |
#390
|
|
$0.251873
|
-3.10% |
$95,862,978 |
$251,873,000 |
380,600,455 FORT |
#391
|
|
$0.095896
|
+1.40% |
$95,549,252 |
$84,142,779 |
996,384,126 LOOKS |
#392
|
|
$0.18716
|
-1.20% |
$95,455,737 |
$187,160,000 |
510,022,102 RDNT |
#393
|
|
$0.794017
|
+1.49% |
$95,014,864 |
$793,912,445 |
119,663,513 MBX |
#394
|
|
$0.00127817
|
+8.13% |
$94,535,130 |
$96,726,383 |
73,961,312,122 SNEK |
#395
|
|
$0.46132
|
-1.49% |
$94,485,188 |
$461,320,000 |
204,814,853 STG |
#396
|
|
$0.713134
|
-0.24% |
$94,311,132 |
$85,047,205 |
132,248,823 CTK |
#397
|
|
$1.59
|
+3.92% |
$94,230,093 |
$159,000,000 |
59,264,209 SOV |
#398
|
|
$9.37
|
+5.40% |
$93,476,981 |
$93,700,000 |
9,976,199 TRIAS |
#399
|
|
$0.138156
|
-1.42% |
$92,356,442 |
$131,144,522 |
668,493,889 VELO |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |