#301
|
|
$0.01244063
|
-0.81% |
$121,339,082 |
$247,577,619 |
9,753,451,587 SUN |
#302
|
|
$0.33275
|
-6.84% |
$120,942,205 |
$328,173,163 |
363,462,675 MLK |
#303
|
|
$1.86
|
-1.59% |
$117,928,543 |
$186,000,000 |
63,402,443 SFUND |
#304
|
|
$0.00472222
|
-3.30% |
$117,637,429 |
$131,291,688 |
24,911,467,179 MVL |
#305
|
|
$2.50
|
+1.21% |
$117,451,998 |
$2,500,000,000 |
46,980,799 APEX |
#306
|
|
$0.00081123
|
-6.45% |
$117,096,748 |
$159,008,170 |
144,344,696,207 SPELL |
#307
|
|
$0.00127961
|
-2.14% |
$116,948,354 |
$294,310,300 |
91,393,748,031 MOBILE |
#308
|
|
$1.59
|
-3.64% |
$116,153,963 |
$159,000,000 |
73,052,807 ATOR |
#309
|
|
$0.02930629
|
-4.86% |
$115,935,251 |
$199,425,499 |
3,955,985,243 SNT |
#310
|
|
$2.33
|
-2.92% |
$115,861,527 |
$160,810,661 |
49,725,977 EWT |
#311
|
|
$0.0231825
|
-5.61% |
$114,466,750 |
$231,825,000 |
4,937,636,154 ACH |
#312
|
|
$0.146528
|
-2.49% |
$113,976,735 |
$108,207,816 |
777,849,522 SYS |
#313
|
|
$0.02617331
|
-3.70% |
$113,319,294 |
$261,733,100 |
4,329,574,455 ORBS |
#314
|
|
$1.13
|
-5.04% |
$112,913,483 |
$113,000,000 |
99,923,436 WAVES |
#315
|
|
$0.154634
|
-4.53% |
$112,508,331 |
$154,634,000 |
727,578,221 PHA |
#316
|
|
$47.01
|
-13.51% |
$112,406,210 |
$470,100,000 |
2,391,113 BANANA |
#317
|
|
$0.431636
|
-5.10% |
$111,366,983 |
$111,541,768 |
258,011,341 PUNDIX |
#318
|
|
$0.257643
|
-2.55% |
$110,593,162 |
$128,821,500 |
429,249,629 BLZ |
#319
|
|
$0.633575
|
+3.42% |
$110,134,798 |
$114,043,500 |
173,830,720 IXS |
#320
|
|
$12.27
|
-6.55% |
$110,068,754 |
$132,131,863 |
8,970,559 MOVR |
#321
|
|
$0.056902
|
-4.19% |
$109,934,973 |
∞ |
1,932,005,431 STRAX |
#322
|
|
$0.25414
|
-3.86% |
$109,852,069 |
∞ |
432,250,213 HIVE |
#323
|
|
$0.814275
|
-1.08% |
$109,011,815 |
$97,109,117 |
133,875,920 CTK |
#324
|
|
$0.137447
|
-1.21% |
$108,864,597 |
$137,447,000 |
792,047,821 NYM |
#325
|
|
$7.16
|
-2.32% |
$107,955,172 |
$97,525,286 |
15,077,538 ZEN |
#326
|
|
$0.03523077
|
-3.80% |
$106,409,637 |
$125,069,234 |
3,020,360,813 DAG |
#327
|
|
$0.924188
|
-0.56% |
$105,979,055 |
$116,340,321 |
114,672,615 LON |
#328
|
|
$0.133147
|
-14.87% |
$105,928,398 |
$133,147,000 |
795,574,797 NOIA |
#329
|
|
$0.366981
|
-6.01% |
$105,811,859 |
$101,740,858 |
288,330,618 BAKE |
#330
|
|
$0.0187214
|
-5.03% |
$105,435,419 |
$187,214,000 |
5,631,812,741 CELR |
#331
|
|
$0.650457
|
-6.02% |
$104,951,710 |
$325,228,500 |
161,350,728 HOOK |
#332
|
|
$0.628889
|
-6.70% |
$104,948,173 |
$628,889,000 |
166,878,690 PORTAL |
#333
|
|
$0.513786
|
-4.02% |
$104,940,567 |
$513,786,000 |
204,249,565 STG |
#334
|
|
$13.37
|
-2.27% |
$104,201,054 |
$133,700,000 |
7,793,646 MPL |
#335
|
|
$29.56
|
+1.16% |
$103,900,277 |
$90,049,367 |
3,514,894 KAG |
#336
|
|
$0.00025406
|
-13.90% |
$103,605,489 |
$105,013,222 |
407,799,295,383 MAGA |
#337
|
|
$0.00107836
|
-5.25% |
$103,030,436 |
$107,836,000 |
95,543,636,927 DENT |
#338
|
|
$1.33
|
-11.33% |
$102,979,973 |
$102,769,101 |
77,428,551 AGLD |
#339
|
|
$75.14
|
+1.36% |
$102,866,219 |
$91,292,320 |
1,368,994 KAU |
#340
|
|
$0.1564
|
-6.37% |
$102,332,893 |
$156,400,000 |
654,302,385 DODO |
#341
|
|
$0.22062
|
-3.71% |
$101,871,407 |
∞ |
461,750,554 STEEM |
#342
|
|
$0.10134
|
-8.87% |
$101,042,312 |
$101,319,545 |
997,062,481 BITCOIN |
#343
|
|
$0.01424772
|
-2.88% |
$100,801,250 |
$127,096,300 |
7,074,903,915 CUDOS |
#344
|
|
$0.050853
|
-1.55% |
$100,237,172 |
$105,829,678 |
1,971,116,193 EVER |
#345
|
|
$2.95
|
-2.32% |
$99,569,319 |
$100,130,924 |
33,752,311 GNS |
#346
|
|
$1.99
|
-5.69% |
$99,355,121 |
$81,811,130 |
49,927,197 PHB |
#347
|
|
$0.00000018
|
-2.64% |
$99,146,966 |
$180,746,000 |
548,543,070,682,149 ELON |
#348
|
|
$1.94
|
-0.51% |
$99,079,217 |
$194,000,000 |
51,071,761 ORCA |
#349
|
|
$0.615969
|
-5.99% |
$98,121,996 |
$615,969,000 |
159,296,971 RBN |
#350
|
|
$0.01105547
|
+10.80% |
$98,027,260 |
$98,270,830 |
8,866,855,968 MANEKI |
#351
|
|
$0.601159
|
-2.99% |
$97,521,320 |
$120,231,800 |
162,222,175 BTSE |
#352
|
|
$0.02235242
|
-6.78% |
$97,478,211 |
$111,762,100 |
4,360,969,032 DKA |
#353
|
|
$0.00009817
|
-2.63% |
$97,383,356 |
$98,071,830 |
991,986,925,180 WIN |
#354
|
|
$0.238336
|
-5.42% |
$97,166,294 |
$238,336,000 |
407,686,182 HFT |
#355
|
|
$0.228707
|
+5.75% |
$96,308,168 |
$81,238,641 |
421,098,473 TLOS |
#356
|
|
$0.13108
|
-1.91% |
$95,696,611 |
$79,131,918 |
730,062,641 FX |
#357
|
|
$0.138266
|
-7.76% |
$95,518,808 |
$95,448,499 |
690,833,668 BODEN |
#358
|
|
$0.137388
|
+2.78% |
$95,173,534 |
$137,332,567 |
692,735,422 ZCX |
#359
|
|
$0.01284911
|
-5.19% |
$95,116,510 |
$308,378,341 |
7,402,575,780 VELO |
#360
|
|
$3.98
|
-2.45% |
$94,692,176 |
$199,000,000 |
23,792,004 PYR |
#361
|
|
$0.121589
|
-2.97% |
$93,338,912 |
$121,559,332 |
767,659,178 REQ |
#362
|
|
$0.552125
|
-3.45% |
$92,416,841 |
$95,744,396 |
167,383,909 10SET |
#363
|
|
$0.01344091
|
-17.38% |
$92,368,561 |
$92,542,513 |
6,872,195,468 GME |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.142849
|
-4.94% |
$90,856,817 |
$284,698,361 |
636,033,976 AITECH |
#366
|
|
$0.148433
|
-9.06% |
$90,808,174 |
$148,433,000 |
611,778,877 CPOOL |
#367
|
|
$0.190856
|
-2.10% |
$90,381,432 |
$190,856,000 |
473,558,243 AURORA |
#368
|
|
$0.159848
|
-9.89% |
$89,531,295 |
$88,838,834 |
560,102,691 $MICHI |
#369
|
|
$0.0346631
|
+0.77% |
$89,115,191 |
$173,315,500 |
2,570,895,012 WELL |
#370
|
|
$0.669651
|
-2.70% |
$88,801,613 |
$106,257,751 |
132,608,796 BNT |
#371
|
|
$0.923367
|
-4.73% |
$88,270,988 |
$92,336,700 |
95,596,862 LQTY |
#372
|
|
$0.549686
|
-1.29% |
$87,382,909 |
$112,125,195 |
158,968,774 HT |
#373
|
|
$0.689257
|
-3.98% |
$87,067,986 |
$689,166,239 |
126,321,512 MBX |
#374
|
|
$0.00966648
|
-2.86% |
$87,028,458 |
$83,054,155 |
9,003,117,830 MED |
#375
|
|
$11.09
|
-17.85% |
$86,047,344 |
$86,169,300 |
7,759,003 PUPS |
#376
|
|
$0.00618064
|
-6.40% |
$86,024,370 |
$86,103,837 |
13,918,359,541 XYO |
#377
|
|
$8.58
|
-1.38% |
$85,633,960 |
$343,200,000 |
9,980,648 UQC |
#378
|
|
$0.04374785
|
-3.04% |
$84,913,183 |
$84,976,711 |
1,940,968,141 STPT |
#379
|
|
$0.00432169
|
-5.58% |
$84,163,425 |
$216,084,500 |
19,474,655,789 MYRIA |
#380
|
|
$0.146564
|
-5.47% |
$84,021,559 |
$146,564,000 |
573,275,558 RDNT |
#381
|
|
$0.308525
|
-4.75% |
$83,405,504 |
$58,680,910 |
270,336,289 SCRT |
#382
|
|
$0.094218
|
-4.85% |
$82,978,187 |
$94,218,000 |
880,704,184 ALPHA |
#383
|
|
$0.00034868
|
-1.04% |
$82,368,349 |
$90,133,324 |
236,229,059,880 NPXS |
#384
|
|
$0.190275
|
-3.40% |
$82,047,566 |
$190,275,000 |
431,205,181 FORT |
#385
|
|
$0.00109621
|
-6.10% |
$80,806,498 |
$82,956,436 |
73,714,432,434 SNEK |
#386
|
|
$0.368499
|
-4.33% |
$80,694,197 |
$198,252,462 |
218,980,775 PNG |
#387
|
|
$0.00247003
|
-0.71% |
$80,644,655 |
$86,451,050 |
32,649,261,512 LEVER |
#388
|
|
$0.00851232
|
-4.58% |
$80,187,722 |
$84,185,930 |
9,420,195,857 DIONE |
#389
|
|
$0.457486
|
-2.90% |
$79,915,480 |
$114,371,500 |
174,683,990 CROWN |
#390
|
|
$1.15
|
-1.71% |
$79,519,168 |
$96,071,212 |
69,147,103 VRSC |
#391
|
|
$0.077613
|
-1.78% |
$79,216,960 |
$77,613,000 |
1,020,666,123 ACA |
#392
|
|
$0.01148455
|
+4.23% |
$78,659,106 |
$192,940,440 |
6,849,123,941 VR |
#393
|
|
$1.22
|
-3.94% |
$78,572,654 |
$81,238,443 |
64,403,815 MTL |
#394
|
|
$0.611646
|
-5.91% |
$77,827,888 |
$72,723,234 |
127,243,353 HIFI |
#395
|
|
$0.00471712
|
-5.38% |
$77,812,421 |
$78,091,922 |
16,495,747,678 XVG |
#396
|
|
$4.13
|
+1.23% |
$77,239,851 |
$112,265,040 |
18,702,143 EUL |
#397
|
|
$1.02
|
+0.49% |
$77,235,832 |
$99,694,722 |
75,721,404 ERG |
#398
|
|
$0.01383758
|
-4.75% |
$77,232,301 |
$107,933,124 |
5,581,344,469 HEART |
#399
|
|
$0.096364
|
-4.17% |
$76,450,770 |
$81,909,400 |
793,354,057 NXRA |
#400
|
|
$0.01637419
|
-3.86% |
$76,392,778 |
$117,894,168 |
4,665,438,575 QI |