#301
|
|
$0.387043
|
-4.10% |
$113,429,791 |
$107,302,795 |
293,067,671 BAKE |
#302
|
|
$0.00604235
|
-3.59% |
$112,363,732 |
$90,195,325 |
18,596,031,678 IQ |
#303
|
|
$1.75
|
-1.69% |
$112,339,028 |
$175,000,000 |
64,193,730 SFUND |
#304
|
|
$1.51
|
-1.95% |
$111,068,068 |
$151,000,000 |
73,555,012 ATOR |
#305
|
|
$1.17
|
-5.65% |
$110,934,642 |
$117,000,000 |
94,815,933 ALICE |
#306
|
|
$0.106915
|
-2.94% |
$108,764,379 |
$106,915,000 |
1,017,297,657 RIF |
#307
|
|
$0.246853
|
-5.44% |
$108,352,540 |
$123,426,500 |
438,935,479 BLZ |
#308
|
|
$0.02160409
|
-2.67% |
$108,072,344 |
$216,040,900 |
5,002,402,036 ACH |
#309
|
|
$0.00073154
|
-4.07% |
$107,576,966 |
$143,388,233 |
147,055,479,651 SPELL |
#310
|
|
$0.932673
|
-0.50% |
$107,519,671 |
$117,408,445 |
115,281,209 LON |
#311
|
|
$0.053108
|
-0.80% |
$106,064,738 |
$110,522,537 |
1,997,151,797 EVER |
#312
|
|
$0.13337
|
-0.17% |
$105,960,333 |
$133,370,000 |
794,484,011 NYM |
#313
|
|
$0.142926
|
-3.74% |
$105,748,221 |
$142,926,000 |
739,880,921 PHA |
#314
|
|
$0.00113235
|
-3.83% |
$105,414,890 |
$260,440,500 |
93,093,911,278 MOBILE |
#315
|
|
$11.56
|
-2.61% |
$104,857,994 |
$124,486,091 |
9,070,761 MOVR |
#316
|
|
$29.53
|
-0.17% |
$104,303,010 |
$89,957,977 |
3,532,103 KAG |
#317
|
|
$0.00000148
|
-4.52% |
$103,761,838 |
$102,741,600 |
70,109,349,686,454 COQ |
#318
|
|
$0.0256548
|
-3.93% |
$102,985,778 |
$174,577,583 |
4,014,288,873 SNT |
#319
|
|
$74.62
|
-0.16% |
$102,587,492 |
$90,660,539 |
1,374,799 KAU |
#320
|
|
$6.58
|
-3.80% |
$101,812,546 |
$89,625,193 |
15,473,031 ZEN |
#321
|
|
$0.760724
|
+1.16% |
$101,773,187 |
$90,722,712 |
133,784,641 CTK |
#322
|
|
$0.01731167
|
-4.27% |
$100,314,745 |
$173,116,700 |
5,794,631,307 CELR |
#323
|
|
$41.52
|
-6.76% |
$100,149,933 |
$415,200,000 |
2,412,089 BANANA |
#324
|
|
$0.999991
|
-1.58% |
$99,713,860 |
$99,999,100 |
99,714,757 WAVES |
#325
|
|
$0.00000018
|
-1.31% |
$99,022,988 |
$179,714,000 |
551,003,194,738,291 ELON |
#326
|
|
$0.123571
|
-5.82% |
$98,989,230 |
$91,254,559 |
801,071,692 SYS |
#327
|
|
$0.265398
|
-5.27% |
$97,814,320 |
$261,747,562 |
368,557,109 MLK |
#328
|
|
$0.588526
|
-5.61% |
$97,785,949 |
$294,263,000 |
166,154,000 HOOK |
#329
|
|
$0.601144
|
+0.03% |
$97,400,820 |
$120,228,800 |
162,025,770 BTSE |
#330
|
|
$0.01347471
|
-1.61% |
$96,300,800 |
$120,200,691 |
7,146,780,911 CUDOS |
#331
|
|
$0.02182376
|
+0.46% |
$96,245,743 |
$218,237,600 |
4,410,135,677 ORBS |
#332
|
|
$0.03168094
|
-0.71% |
$96,118,335 |
$112,467,337 |
3,033,948,341 DAG |
#333
|
|
$0.00097325
|
-5.02% |
$96,089,488 |
$97,325,000 |
98,730,529,220 DENT |
#334
|
|
$0.157455
|
-1.64% |
$95,567,428 |
$157,455,000 |
606,950,735 CPOOL |
#335
|
|
$0.553875
|
-5.74% |
$95,253,233 |
$124,182,395 |
171,976,048 KNC |
#336
|
|
$0.141883
|
-3.90% |
$95,216,988 |
$141,883,000 |
671,095,115 DODO |
#337
|
|
$0.361218
|
-4.00% |
$95,030,737 |
$93,344,611 |
263,084,169 PUNDIX |
#338
|
|
$12.11
|
-1.86% |
$94,701,641 |
$121,100,000 |
7,820,119 MPL |
#339
|
|
$2.75
|
-2.14% |
$94,443,701 |
$93,342,387 |
34,343,164 GNS |
#340
|
|
$0.0037428
|
-3.47% |
$94,107,994 |
$104,060,914 |
25,143,741,064 MVL |
#341
|
|
$0.11665
|
-5.42% |
$93,410,629 |
$116,650,000 |
800,776,933 NOIA |
#342
|
|
$0.212027
|
-2.59% |
$92,925,214 |
∞ |
438,270,663 HIVE |
#343
|
|
$0.219309
|
-0.83% |
$92,593,757 |
$77,900,393 |
422,206,826 TLOS |
#344
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#345
|
|
$0.00009212
|
-1.89% |
$92,261,993 |
$92,027,880 |
1,001,541,395,244 WIN |
#346
|
|
$0.438469
|
-4.72% |
$91,545,875 |
$438,469,000 |
208,785,285 STG |
#347
|
|
$1.16
|
-4.13% |
$91,063,636 |
$89,633,201 |
78,503,135 AGLD |
#348
|
|
$3.76
|
-2.59% |
$90,612,109 |
$188,000,000 |
24,098,965 PYR |
#349
|
|
$0.539499
|
-0.69% |
$90,412,041 |
$93,554,912 |
167,585,187 10SET |
#350
|
|
$0.128725
|
-0.46% |
$89,698,372 |
$128,673,063 |
696,821,688 ZCX |
#351
|
|
$0.212473
|
-6.42% |
$89,567,221 |
$212,473,000 |
421,546,364 HFT |
#352
|
|
$0.522254
|
-7.61% |
$89,399,152 |
$522,254,000 |
171,179,448 PORTAL |
#353
|
|
$0.186984
|
-4.98% |
$89,063,278 |
∞ |
476,314,966 STEEM |
#354
|
|
$1.76
|
-3.30% |
$88,956,352 |
$72,355,572 |
50,543,382 PHB |
#355
|
|
$0.04519503
|
-5.12% |
$87,768,286 |
∞ |
1,941,989,771 STRAX |
#356
|
|
$0.119578
|
-0.73% |
$87,553,784 |
$72,188,255 |
732,189,736 FX |
#357
|
|
$0.547747
|
-0.13% |
$87,533,721 |
$111,729,677 |
159,806,846 HT |
#358
|
|
$0.00624477
|
-1.67% |
$87,362,262 |
$86,997,246 |
13,989,668,493 XYO |
#359
|
|
$0.654552
|
-1.38% |
$87,314,077 |
$103,861,897 |
133,395,173 BNT |
#360
|
|
$1.69
|
-6.63% |
$87,029,536 |
$169,000,000 |
51,496,767 ORCA |
#361
|
|
$0.112265
|
-1.72% |
$86,915,551 |
$112,237,607 |
774,199,891 REQ |
#362
|
|
$0.523645
|
-5.98% |
$86,299,894 |
$523,645,000 |
164,806,107 RBN |
#363
|
|
$0.881109
|
-4.97% |
$85,784,309 |
$88,110,900 |
97,359,475 LQTY |
#364
|
|
$0.00890441
|
-1.13% |
$84,165,603 |
$88,063,658 |
9,452,125,702 DIONE |
#365
|
|
$0.166242
|
-1.43% |
$83,228,464 |
$166,242,000 |
500,646,429 CGPT |
#366
|
|
$0.01102978
|
-8.43% |
$83,055,901 |
$264,714,463 |
7,530,150,281 VELO |
#367
|
|
$0.116626
|
-3.81% |
$82,951,774 |
$110,707,179 |
711,263,134 VELO |
#368
|
|
$0.172853
|
-0.75% |
$82,665,568 |
$172,853,000 |
478,242,018 AURORA |
#369
|
|
$0.126835
|
-4.53% |
$82,409,117 |
$252,782,425 |
649,734,831 AITECH |
#370
|
|
$1.18
|
0.00% |
$82,338,713 |
$98,577,417 |
69,778,571 VRSC |
#371
|
|
$0.301182
|
-3.52% |
$82,299,576 |
$57,284,285 |
273,255,295 SCRT |
#372
|
|
$0.031916
|
-1.14% |
$81,295,937 |
$159,580,000 |
2,547,184,379 WELL |
#373
|
|
$0.01892367
|
-2.28% |
$80,860,290 |
$94,618,350 |
4,272,970,813 DKA |
#374
|
|
$0.634853
|
-2.15% |
$80,622,193 |
$634,769,403 |
126,993,482 MBX |
#375
|
|
$0.110787
|
-7.20% |
$79,954,236 |
$76,479,054 |
721,693,304 BODEN |
#376
|
|
$0.00399773
|
+0.16% |
$79,422,206 |
$199,886,500 |
19,866,825,972 MYRIA |
#377
|
|
$0.360493
|
-2.35% |
$79,382,363 |
$193,945,234 |
220,205,004 PNG |
#378
|
|
$0.144625
|
-4.69% |
$78,790,150 |
$80,378,337 |
544,789,281 $MICHI |
#379
|
|
$0.00019253
|
-5.74% |
$78,596,546 |
$79,580,397 |
408,230,126,189 MAGA |
#380
|
|
$0.08662
|
-4.60% |
$78,428,642 |
$86,620,000 |
905,433,407 ALPHA |
#381
|
|
$0.00868949
|
-6.99% |
$78,271,424 |
$77,239,899 |
9,007,597,011 MANEKI |
#382
|
|
$7.69
|
-1.54% |
$77,388,689 |
$307,600,000 |
10,063,549 UQC |
#383
|
|
$0.132157
|
-5.18% |
$77,145,000 |
$132,157,000 |
583,737,523 RDNT |
#384
|
|
$0.01125536
|
-0.79% |
$77,083,578 |
$189,090,048 |
6,848,610,599 VR |
#385
|
|
$0.00103243
|
-2.64% |
$77,005,871 |
$78,129,842 |
74,587,013,902 SNEK |
#386
|
|
$0.177643
|
-2.30% |
$76,811,330 |
$177,643,000 |
432,391,537 FORT |
#387
|
|
$4.08
|
-0.73% |
$76,460,976 |
$110,905,899 |
18,740,435 EUL |
#388
|
|
$0.993739
|
+0.20% |
$75,997,897 |
$97,127,974 |
76,476,718 ERG |
#389
|
|
$0.00224672
|
-5.87% |
$75,360,773 |
$78,635,200 |
33,542,574,697 LEVER |
#390
|
|
$0.03799742
|
-3.48% |
$74,952,750 |
$73,806,959 |
1,972,574,707 STPT |
#391
|
|
$0.071355
|
-4.45% |
$74,375,788 |
$71,355,000 |
1,042,334,641 ACA |
#392
|
|
$9.87
|
+0.20% |
$72,890,537 |
$98,700,000 |
7,385,059 TET |
#393
|
|
$0.00435786
|
-3.58% |
$72,874,539 |
$72,144,372 |
16,722,551,709 XVG |
#394
|
|
$0.01268688
|
-1.25% |
$72,684,148 |
$126,868,800 |
5,729,079,830 GEAR |
#395
|
|
$0.443347
|
-2.74% |
$72,191,557 |
$74,952,409 |
162,833,079 SHDW |
#396
|
|
$0.293426
|
-0.23% |
$71,920,053 |
$123,441,384 |
245,104,568 GEL |
#397
|
|
$0.10129
|
-3.59% |
$71,627,681 |
$101,290,000 |
707,154,521 RARE |
#398
|
|
$73.34
|
-1.64% |
$70,777,422 |
$171,076,393 |
965,059 WNXM |
#399
|
|
$0.088903
|
-0.78% |
$70,771,758 |
$75,567,550 |
796,055,904 NXRA |
#400
|
|
$1.07
|
-3.60% |
$70,688,913 |
$71,250,110 |
66,064,405 MTL |