#301
|
|
$1.69
|
+1.81% |
$123,662,213 |
$169,000,000 |
73,172,907 ATOR |
#302
|
|
$0.915824
|
+10.95% |
$122,777,566 |
$109,219,686 |
134,062,403 CTK |
#303
|
|
$50.77
|
+4.47% |
$121,903,928 |
$507,700,000 |
2,401,102 BANANA |
#304
|
|
$0.01238
|
-0.08% |
$121,708,003 |
$246,371,037 |
9,831,018,028 SUN |
#305
|
|
$2.59
|
+3.19% |
$121,255,414 |
$2,590,000,000 |
46,816,762 APEX |
#306
|
|
$0.333409
|
+0.32% |
$121,207,583 |
$328,823,099 |
363,540,225 MLK |
#307
|
|
$0.00132121
|
+2.33% |
$120,986,258 |
$303,878,300 |
91,572,315,101 MOBILE |
#308
|
|
$2.36
|
+1.29% |
$120,363,852 |
$162,881,184 |
51,001,632 EWT |
#309
|
|
$1.88
|
+0.53% |
$119,447,045 |
$188,000,000 |
63,535,662 SFUND |
#310
|
|
$0.277221
|
+9.19% |
$119,139,022 |
$138,610,500 |
429,761,895 BLZ |
#311
|
|
$0.15192
|
+3.19% |
$118,381,627 |
$112,189,694 |
779,236,616 SYS |
#312
|
|
$0.00081685
|
-0.83% |
$118,263,285 |
$160,109,739 |
144,779,683,829 SPELL |
#313
|
|
$0.02979983
|
+1.24% |
$118,147,883 |
$202,783,974 |
3,964,716,683 SNT |
#314
|
|
$0.160473
|
+2.24% |
$117,177,880 |
$160,473,000 |
730,203,085 PHA |
#315
|
|
$0.672834
|
+1.85% |
$117,174,597 |
$121,110,120 |
174,150,826 IXS |
#316
|
|
$0.02361533
|
+0.04% |
$116,848,331 |
$236,153,300 |
4,947,986,363 ACH |
#317
|
|
$0.00466804
|
-1.11% |
$116,600,117 |
$129,785,324 |
24,978,388,470 MVL |
#318
|
|
$0.060173
|
+4.97% |
$116,318,333 |
∞ |
1,933,065,218 STRAX |
#319
|
|
$0.02660288
|
+0.69% |
$115,369,540 |
$266,028,800 |
4,336,731,214 ORBS |
#320
|
|
$0.263456
|
+3.17% |
$114,022,036 |
∞ |
432,793,468 HIVE |
#321
|
|
$0.111231
|
-14.10% |
$113,732,069 |
$111,231,000 |
1,022,485,357 RIF |
#322
|
|
$12.64
|
+0.88% |
$113,642,568 |
$136,116,280 |
8,990,709 MOVR |
#323
|
|
$0.439323
|
-0.05% |
$113,627,097 |
$113,528,214 |
258,641,357 PUNDIX |
#324
|
|
$0.00027611
|
+1.21% |
$113,093,505 |
$114,127,375 |
409,595,832,723 MAGA |
#325
|
|
$0.112969
|
+4.95% |
$112,781,322 |
$112,946,198 |
998,338,676 BITCOIN |
#326
|
|
$0.687808
|
+3.43% |
$111,370,703 |
$343,904,000 |
161,921,209 HOOK |
#327
|
|
$1.11
|
-3.48% |
$110,260,684 |
$111,000,000 |
99,333,950 WAVES |
#328
|
|
$7.28
|
0.00% |
$109,906,947 |
$99,159,788 |
15,097,108 ZEN |
#329
|
|
$0.0193755
|
+0.96% |
$109,535,570 |
$193,755,000 |
5,653,302,872 CELR |
#330
|
|
$0.136462
|
-0.96% |
$109,172,506 |
$136,462,000 |
800,021,294 NOIA |
#331
|
|
$0.647661
|
+0.79% |
$108,492,728 |
$647,661,000 |
167,514,685 PORTAL |
#332
|
|
$0.94172
|
+0.76% |
$108,185,266 |
$118,547,316 |
114,880,502 LON |
#333
|
|
$0.136102
|
-1.38% |
$107,859,643 |
$136,102,000 |
792,491,239 NYM |
#334
|
|
$0.527068
|
+1.25% |
$107,811,741 |
$527,068,000 |
204,549,965 STG |
#335
|
|
$3.14
|
+4.67% |
$106,651,646 |
$106,580,034 |
33,965,492 GNS |
#336
|
|
$0.154162
|
+4.10% |
$106,397,097 |
$106,421,908 |
690,164,225 BODEN |
#337
|
|
$0.00109606
|
+0.71% |
$105,001,426 |
$109,606,000 |
95,798,976,465 DENT |
#338
|
|
$0.03461135
|
-3.74% |
$104,670,928 |
$122,870,293 |
3,024,179,299 DAG |
#339
|
|
$0.159509
|
-0.26% |
$104,398,992 |
$159,509,000 |
654,502,202 DODO |
#340
|
|
$0.224481
|
+0.50% |
$104,356,830 |
∞ |
464,880,459 STEEM |
#341
|
|
$29.54
|
+0.24% |
$103,919,017 |
$89,988,441 |
3,517,908 KAG |
#342
|
|
$0.00000019
|
+1.65% |
$103,811,665 |
$188,769,000 |
549,940,219,901,532 ELON |
#343
|
|
$0.052263
|
+1.68% |
$103,080,732 |
$108,764,015 |
1,972,346,247 EVER |
#344
|
|
$74.64
|
-0.16% |
$102,206,102 |
$90,684,838 |
1,369,321 KAU |
#345
|
|
$13.03
|
-0.99% |
$102,083,430 |
$130,300,000 |
7,834,492 MPL |
#346
|
|
$0.01152545
|
-2.90% |
$101,396,188 |
$102,448,429 |
8,797,590,370 MANEKI |
#347
|
|
$1.30
|
-2.26% |
$101,351,765 |
$100,451,001 |
77,962,897 AGLD |
#348
|
|
$2.02
|
-0.98% |
$100,859,350 |
$83,044,463 |
49,930,371 PHB |
#349
|
|
$0.629909
|
+0.81% |
$100,586,724 |
$629,909,000 |
159,684,533 RBN |
#350
|
|
$0.01420074
|
-0.66% |
$100,560,608 |
$126,677,217 |
7,081,363,939 CUDOS |
#351
|
|
$4.17
|
+2.21% |
$99,736,083 |
$208,500,000 |
23,917,526 PYR |
#352
|
|
$0.243753
|
+1.10% |
$99,444,251 |
$243,753,000 |
407,971,393 HFT |
#353
|
|
$1.94
|
-0.51% |
$99,230,598 |
$194,000,000 |
51,149,793 ORCA |
#354
|
|
$0.00009912
|
+0.85% |
$98,577,843 |
$99,020,880 |
994,530,299,439 WIN |
#355
|
|
$0.141807
|
+2.80% |
$98,232,984 |
$141,749,784 |
692,723,098 ZCX |
#356
|
|
$0.232736
|
+1.59% |
$97,760,274 |
$82,669,775 |
420,047,926 TLOS |
#357
|
|
$0.01325375
|
+0.91% |
$97,501,471 |
$318,089,691 |
7,356,519,531 VELO |
#358
|
|
$0.601586
|
+0.11% |
$97,493,762 |
$120,317,200 |
162,061,221 BTSE |
#359
|
|
$0.125532
|
+2.45% |
$96,456,235 |
$125,501,370 |
768,379,654 REQ |
#360
|
|
$12.28
|
+3.02% |
$95,991,197 |
$95,415,600 |
7,816,873 PUPS |
#361
|
|
$0.02271092
|
-2.27% |
$95,351,530 |
$113,554,600 |
4,198,488,217 DKA |
#362
|
|
$0.129433
|
-0.33% |
$94,671,051 |
$78,137,638 |
731,429,009 FX |
#363
|
|
$0.156649
|
+2.99% |
$94,115,966 |
$156,649,000 |
600,807,956 CPOOL |
#364
|
|
$0.14671
|
+4.28% |
$93,485,140 |
$292,393,342 |
637,210,414 AITECH |
#365
|
|
$0.551899
|
+0.09% |
$92,349,478 |
$95,705,205 |
167,330,396 10SET |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.692394
|
+0.95% |
$91,921,335 |
$109,866,526 |
132,758,711 BNT |
#368
|
|
$0.165142
|
+1.03% |
$91,749,043 |
$91,781,084 |
555,576,672 $MICHI |
#369
|
|
$0.191293
|
-0.23% |
$90,582,271 |
$191,293,000 |
473,526,326 AURORA |
#370
|
|
$0.940575
|
+0.59% |
$90,538,282 |
$94,057,500 |
96,258,440 LQTY |
#371
|
|
$0.00947131
|
+6.05% |
$89,287,678 |
$93,670,238 |
9,427,173,056 DIONE |
#372
|
|
$0.00637246
|
+1.56% |
$88,865,162 |
$88,776,123 |
13,945,189,404 XYO |
#373
|
|
$0.03460497
|
-1.85% |
$88,634,726 |
$173,024,850 |
2,561,329,361 WELL |
#374
|
|
$0.153756
|
+2.57% |
$88,539,035 |
$153,756,000 |
575,841,173 RDNT |
#375
|
|
$0.553765
|
+1.44% |
$88,381,841 |
$112,957,231 |
159,601,710 HT |
#376
|
|
$0.00451464
|
+2.55% |
$88,267,208 |
$225,732,000 |
19,551,328,041 MYRIA |
#377
|
|
$0.323532
|
+3.13% |
$87,967,712 |
$61,535,215 |
271,898,026 SCRT |
#378
|
|
$0.00972344
|
+0.44% |
$87,867,083 |
$83,543,554 |
9,036,625,166 MED |
#379
|
|
$0.692441
|
+0.32% |
$87,866,545 |
$692,349,820 |
126,893,909 MBX |
#380
|
|
$8.78
|
+6.42% |
$87,856,520 |
$351,200,000 |
10,006,437 UQC |
#381
|
|
$0.0026633
|
+5.99% |
$87,533,154 |
$93,215,500 |
32,866,426,643 LEVER |
#382
|
|
$0.01273332
|
-2.12% |
$87,248,523 |
$87,670,659 |
6,851,985,423 GME |
#383
|
|
$0.0448188
|
+1.98% |
$87,208,910 |
$87,056,946 |
1,945,810,902 STPT |
#384
|
|
$4.66
|
+11.48% |
$86,570,167 |
$126,671,933 |
18,577,289 EUL |
#385
|
|
$0.097816
|
+1.70% |
$86,354,493 |
$97,816,000 |
882,825,851 ALPHA |
#386
|
|
$1.21
|
+5.22% |
$84,043,311 |
$101,083,623 |
69,457,282 VRSC |
#387
|
|
$0.0003541
|
-0.51% |
$83,756,299 |
$91,534,387 |
236,532,898,689 NPXS |
#388
|
|
$0.081509
|
+3.36% |
$83,243,338 |
$81,509,000 |
1,021,277,873 ACA |
#389
|
|
$0.377274
|
-0.05% |
$82,342,904 |
$202,973,412 |
218,257,564 PNG |
#390
|
|
$0.630406
|
+1.51% |
$81,716,290 |
$74,953,753 |
129,624,861 HIFI |
#391
|
|
$0.00110512
|
-0.21% |
$81,529,718 |
$83,630,707 |
73,774,538,731 SNEK |
#392
|
|
$0.18923
|
-2.21% |
$81,407,344 |
$189,230,000 |
430,203,163 FORT |
#393
|
|
$0.00489749
|
+1.34% |
$81,095,071 |
$81,077,947 |
16,558,496,472 XVG |
#394
|
|
$1.07
|
+1.62% |
$80,550,472 |
$104,093,019 |
75,634,246 ERG |
#395
|
|
$1.24
|
+0.81% |
$80,259,797 |
$82,570,221 |
64,725,643 MTL |
#396
|
|
$0.01421777
|
-0.25% |
$79,461,827 |
$110,898,606 |
5,588,909,283 HEART |
#397
|
|
$0.01702551
|
+2.12% |
$79,320,899 |
$122,583,672 |
4,658,944,105 QI |
#398
|
|
$0.078969
|
+2.54% |
$79,135,560 |
$78,847,880 |
1,002,109,182 ARDR |
#399
|
|
$0.452301
|
-2.94% |
$79,123,015 |
$113,075,250 |
174,934,424 CROWN |
#400
|
|
$0.01141422
|
-1.20% |
$78,295,448 |
$191,758,896 |
6,859,465,448 VR |