#301
|
|
$0.39356
|
-2.49% |
$114,358,202 |
$109,109,551 |
290,573,742 BAKE |
#302
|
|
$0.00611821
|
-2.38% |
$113,614,288 |
$91,327,702 |
18,569,857,473 IQ |
#303
|
|
$1.21
|
-2.42% |
$112,635,087 |
$121,000,000 |
93,086,848 ALICE |
#304
|
|
$1.77
|
-0.56% |
$112,292,060 |
$177,000,000 |
63,441,842 SFUND |
#305
|
|
$1.52
|
-1.30% |
$111,207,597 |
$152,000,000 |
73,162,893 ATOR |
#306
|
|
$0.108836
|
-1.20% |
$109,610,209 |
$108,836,000 |
1,007,113,534 RIF |
#307
|
|
$0.02190049
|
-1.34% |
$109,422,128 |
$219,004,900 |
4,996,332,426 ACH |
#308
|
|
$0.252945
|
-3.10% |
$109,033,583 |
$126,472,500 |
431,056,488 BLZ |
#309
|
|
$0.00074326
|
-2.53% |
$108,712,157 |
$145,685,456 |
146,263,968,447 SPELL |
#310
|
|
$0.934768
|
-0.27% |
$107,378,255 |
$117,672,171 |
114,871,557 LON |
#311
|
|
$0.145195
|
-2.22% |
$106,759,413 |
$145,195,000 |
735,282,988 PHA |
#312
|
|
$0.053949
|
+0.77% |
$106,338,139 |
$112,272,733 |
1,971,086,374 EVER |
#313
|
|
$0.00115023
|
-2.31% |
$106,047,204 |
$264,552,900 |
92,196,520,517 MOBILE |
#314
|
|
$0.133758
|
+0.12% |
$106,035,659 |
$133,758,000 |
792,742,558 NYM |
#315
|
|
$0.00000151
|
-2.58% |
$105,959,692 |
$104,824,200 |
70,171,981,526,651 COQ |
#316
|
|
$11.67
|
-1.68% |
$105,739,728 |
$125,670,647 |
9,060,816 MOVR |
#317
|
|
$29.64
|
+0.20% |
$104,349,075 |
$90,293,073 |
3,520,549 KAG |
#318
|
|
$0.02600832
|
-2.60% |
$103,450,804 |
$176,983,241 |
3,977,604,225 SNT |
#319
|
|
$74.92
|
+0.24% |
$102,551,628 |
$91,025,028 |
1,368,815 KAU |
#320
|
|
$41.53
|
-6.74% |
$102,293,525 |
$415,300,000 |
2,463,124 BANANA |
#321
|
|
$6.71
|
-1.90% |
$102,051,387 |
$91,395,904 |
15,208,851 ZEN |
#322
|
|
$0.01780148
|
-1.56% |
$101,216,216 |
$178,014,800 |
5,685,831,540 CELR |
#323
|
|
$0.753601
|
+0.21% |
$101,025,911 |
$89,873,234 |
134,057,560 CTK |
#324
|
|
$0.99905
|
-1.67% |
$99,880,645 |
$99,905,000 |
99,975,622 WAVES |
#325
|
|
$0.608885
|
-2.35% |
$99,653,581 |
$304,442,500 |
163,665,685 HOOK |
#326
|
|
$0.126979
|
-3.23% |
$99,212,299 |
$93,771,295 |
781,328,398 SYS |
#327
|
|
$0.00000018
|
-1.05% |
$99,127,915 |
$180,190,000 |
550,129,944,671,487 ELON |
#328
|
|
$0.26923
|
-3.91% |
$99,124,695 |
$265,526,854 |
368,178,491 MLK |
#329
|
|
$0.601011
|
+0.00% |
$97,410,912 |
$120,202,200 |
162,078,418 BTSE |
#330
|
|
$0.00100682
|
-1.74% |
$96,902,553 |
$100,682,000 |
96,246,154,475 DENT |
#331
|
|
$0.02227284
|
+2.53% |
$96,449,393 |
$222,728,400 |
4,330,358,989 ORBS |
#332
|
|
$0.03172367
|
-0.58% |
$96,385,370 |
$112,619,029 |
3,038,279,292 DAG |
#333
|
|
$0.561642
|
-4.42% |
$96,320,078 |
$125,923,807 |
171,497,286 KNC |
#334
|
|
$0.01361226
|
-0.60% |
$96,265,946 |
$121,427,701 |
7,072,003,168 CUDOS |
#335
|
|
$0.158555
|
-0.96% |
$95,971,082 |
$158,555,000 |
605,285,751 CPOOL |
#336
|
|
$0.145335
|
-1.57% |
$95,735,779 |
$145,335,000 |
658,724,868 DODO |
#337
|
|
$0.365239
|
-2.93% |
$95,388,674 |
$94,383,703 |
261,167,823 PUNDIX |
#338
|
|
$2.78
|
-1.07% |
$95,321,822 |
$94,360,667 |
34,288,425 GNS |
#339
|
|
$0.0037726
|
-2.71% |
$94,771,043 |
$104,889,443 |
25,120,882,930 MVL |
#340
|
|
$12.10
|
-1.94% |
$94,726,618 |
$121,000,000 |
7,828,646 MPL |
#341
|
|
$0.116978
|
-5.16% |
$93,724,920 |
$116,978,000 |
801,218,345 NOIA |
#342
|
|
$0.213108
|
-2.10% |
$93,415,677 |
∞ |
438,348,994 HIVE |
#343
|
|
$1.19
|
-1.65% |
$92,892,595 |
$91,951,301 |
78,061,004 AGLD |
#344
|
|
$0.220489
|
-0.30% |
$92,686,360 |
$78,319,538 |
420,367,276 TLOS |
#345
|
|
$0.448344
|
-2.58% |
$92,459,041 |
$448,344,000 |
206,223,437 STG |
#346
|
|
$0.00009289
|
-1.07% |
$92,404,744 |
$92,797,110 |
994,776,012,955 WIN |
#347
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#348
|
|
$0.540209
|
-4.44% |
$91,962,030 |
$540,209,000 |
170,234,169 PORTAL |
#349
|
|
$3.79
|
-1.81% |
$91,106,917 |
$189,500,000 |
24,038,764 PYR |
#350
|
|
$0.219713
|
-3.23% |
$90,756,282 |
$219,713,000 |
413,067,420 HFT |
#351
|
|
$0.540152
|
-0.57% |
$90,311,532 |
$93,668,149 |
167,196,514 10SET |
#352
|
|
$0.192217
|
-2.32% |
$90,007,111 |
∞ |
468,257,807 STEEM |
#353
|
|
$1.78
|
-2.20% |
$89,699,569 |
$73,177,795 |
50,393,016 PHB |
#354
|
|
$0.12935
|
+0.03% |
$89,576,137 |
$129,297,810 |
692,509,757 ZCX |
#355
|
|
$0.04539682
|
-4.70% |
$88,452,795 |
∞ |
1,948,435,921 STRAX |
#356
|
|
$0.899926
|
-2.94% |
$87,587,465 |
$89,992,600 |
97,327,408 LQTY |
#357
|
|
$0.548893
|
+0.08% |
$87,401,405 |
$111,963,439 |
159,232,135 HT |
#358
|
|
$1.71
|
-5.52% |
$87,379,101 |
$171,000,000 |
51,098,890 ORCA |
#359
|
|
$0.113197
|
-0.91% |
$87,320,064 |
$113,169,379 |
771,399,098 REQ |
#360
|
|
$0.00627317
|
-1.22% |
$87,090,908 |
$87,392,892 |
13,883,077,892 XYO |
#361
|
|
$0.541689
|
-2.74% |
$86,887,631 |
$541,689,000 |
160,401,321 RBN |
#362
|
|
$0.657154
|
-0.99% |
$86,662,830 |
$104,274,773 |
131,875,983 BNT |
#363
|
|
$0.119949
|
-0.42% |
$86,295,388 |
$72,412,225 |
719,433,990 FX |
#364
|
|
$0.118509
|
-2.26% |
$85,389,798 |
$112,494,616 |
720,534,291 VELO |
#365
|
|
$0.01137526
|
-5.56% |
$84,783,524 |
$273,005,975 |
7,453,326,296 VELO |
#366
|
|
$0.00892862
|
-0.86% |
$84,214,869 |
$88,303,093 |
9,432,014,056 DIONE |
#367
|
|
$0.128999
|
-2.90% |
$83,800,970 |
$257,095,282 |
649,624,961 AITECH |
#368
|
|
$0.166727
|
-1.15% |
$83,533,946 |
$166,727,000 |
501,022,306 CGPT |
#369
|
|
$0.303251
|
-2.86% |
$82,539,229 |
$57,677,805 |
272,181,228 SCRT |
#370
|
|
$0.174104
|
-0.03% |
$82,528,362 |
$174,104,000 |
474,017,613 AURORA |
#371
|
|
$1.19
|
+0.85% |
$82,364,854 |
$99,412,819 |
69,214,163 VRSC |
#372
|
|
$0.115765
|
-3.03% |
$81,490,717 |
$79,915,492 |
703,932,247 BODEN |
#373
|
|
$0.03193854
|
-1.07% |
$81,205,618 |
$159,692,700 |
2,542,558,871 WELL |
#374
|
|
$0.639759
|
-1.40% |
$81,154,268 |
$639,674,757 |
126,851,311 MBX |
#375
|
|
$0.142015
|
-6.41% |
$81,047,605 |
$78,927,775 |
570,697,496 $MICHI |
#376
|
|
$0.363722
|
-1.47% |
$79,635,510 |
$195,682,436 |
218,946,091 PNG |
#377
|
|
$0.00406573
|
+1.86% |
$79,530,129 |
$203,286,500 |
19,561,094,499 MYRIA |
#378
|
|
$0.089035
|
-1.94% |
$79,459,741 |
$89,035,000 |
892,455,117 ALPHA |
#379
|
|
$0.00019127
|
-6.36% |
$79,021,386 |
$79,059,588 |
413,140,512,401 MAGA |
#380
|
|
$0.01920635
|
-0.82% |
$78,869,257 |
$96,031,750 |
4,106,415,668 DKA |
#381
|
|
$0.00883725
|
-5.41% |
$78,271,424 |
$78,553,321 |
8,856,988,786 MANEKI |
#382
|
|
$7.73
|
-1.02% |
$77,603,354 |
$309,200,000 |
10,039,244 UQC |
#383
|
|
$0.134185
|
-3.72% |
$77,264,351 |
$134,185,000 |
575,804,678 RDNT |
#384
|
|
$0.01126345
|
-0.72% |
$77,226,610 |
$189,225,960 |
6,856,390,326 VR |
#385
|
|
$0.178827
|
-1.64% |
$77,168,429 |
$178,827,000 |
431,525,603 FORT |
#386
|
|
$0.00234302
|
-1.84% |
$76,870,166 |
$82,005,700 |
32,808,156,067 LEVER |
#387
|
|
$4.10
|
-0.24% |
$76,550,429 |
$111,449,555 |
18,670,836 EUL |
#388
|
|
$0.00104054
|
-1.87% |
$76,445,107 |
$78,743,571 |
73,466,763,948 SNEK |
#389
|
|
$1.00
|
+1.03% |
$75,919,389 |
$97,935,404 |
75,767,853 ERG |
#390
|
|
$0.073527
|
-1.54% |
$75,561,266 |
$73,527,000 |
1,027,666,926 ACA |
#391
|
|
$0.03860884
|
-1.93% |
$75,010,972 |
$74,994,594 |
1,942,844,491 STPT |
#392
|
|
$0.00441414
|
-2.33% |
$73,097,709 |
$73,076,088 |
16,559,898,118 XVG |
#393
|
|
$9.89
|
+0.41% |
$72,906,309 |
$98,900,000 |
7,371,720 TET |
#394
|
|
$0.01272568
|
-0.95% |
$72,739,402 |
$127,256,800 |
5,715,954,002 GEAR |
#395
|
|
$0.448018
|
-1.72% |
$72,350,619 |
$75,742,091 |
161,490,428 SHDW |
#396
|
|
$0.2954
|
+0.44% |
$71,948,020 |
$124,271,826 |
243,561,342 GEL |
#397
|
|
$0.103035
|
-1.93% |
$71,845,014 |
$103,035,000 |
697,287,462 RARE |
#398
|
|
$1.09
|
-1.44% |
$71,419,008 |
$72,848,243 |
65,282,457 MTL |
#399
|
|
$0.089481
|
-0.13% |
$70,849,697 |
$76,058,850 |
791,784,816 NXRA |
#400
|
|
$73.80
|
-1.02% |
$70,717,959 |
$172,149,411 |
958,238 WNXM |